Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2019	1.63	1.55	1.63	167,967	88	105,610
11/12/2019	1.56	1.54	1.56	105,646	15	68,213
10/12/2019	1.59	1.52	1.56	23,832	12	15,329
09/12/2019	1.61	1.56	1.58	62,709	67	40,044
08/12/2019	1.64	1.60	1.64	173,072	116	106,857
05/12/2019	1.57	1.53	1.57	166,206	158	106,712
04/12/2019	1.50	1.44	1.50	79,350	60	53,886
03/12/2019	1.45	1.43	1.43	57,155	12	39,500
01/12/2019	1.49	1.44	1.45	28,580	22	19,798
28/11/2019	1.48	1.41	1.43	152,614	30	104,845
27/11/2019	1.47	1.40	1.47	106,648	118	73,690
26/11/2019	1.42	1.38	1.40	245,859	29	174,385
25/11/2019	1.43	1.41	1.42	224,884	29	158,173
24/11/2019	1.44	1.40	1.44	301,457	64	213,832
21/11/2019	1.43	1.41	1.43	17,851	13	12,556
20/11/2019	1.43	1.41	1.43	4,970	6	3,481
19/11/2019	1.43	1.43	1.43	2,860	1	2,000
18/11/2019	1.44	1.41	1.44	942	4	659
17/11/2019	1.45	1.44	1.44	53,857	7	37,400
14/11/2019	1.46	1.41	1.45	15,269	23	10,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2007	2.27	2.09	2.15	12,468,481	2,846	5,720,572
28/10/2007	2.13	1.89	2.12	8,468,075	2,296	4,123,297
21/10/2007	2.22	1.97	2.02	12,491,479	3,103	5,926,075
16/10/2007	2.06	1.86	2.06	8,531,408	1,829	4,283,984
07/10/2007	1.97	1.81	1.88	6,640,534	2,412	3,489,591
30/09/2007	1.87	1.62	1.86	6,494,244	2,354	3,679,726
23/09/2007	1.78	1.68	1.68	1,137,804	730	659,456
16/09/2007	1.80	1.71	1.76	1,468,290	728	837,758
09/09/2007	1.82	1.61	1.74	2,444,761	1,317	1,424,687
02/09/2007	1.73	1.61	1.64	1,543,116	880	933,618
26/08/2007	1.78	1.66	1.70	1,383,182	863	805,368
19/08/2007	1.80	1.72	1.75	1,257,988	851	716,576
12/08/2007	1.89	1.74	1.80	2,113,350	1,077	1,171,686
05/08/2007	1.91	1.83	1.85	1,690,903	767	904,951
29/07/2007	1.98	1.87	1.91	1,044,243	552	545,108
22/07/2007	2.05	1.93	1.96	2,237,863	1,122	1,132,220
15/07/2007	2.11	1.92	2.00	4,111,564	1,918	2,028,848
08/07/2007	2.22	2.05	2.10	7,834,981	2,718	3,667,118
01/07/2007	2.11	2.00	2.07	2,782,458	1,317	1,353,305
24/06/2007	2.13	2.04	2.06	2,369,760	1,010	1,143,230

Download Table