Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/07/2023

MarketSecond

High Price2.17

Last Closing2.20

No. of Transactions4

SectorReal Estate

Low Price2.09

Opening Price2.16

No. of Shares32,102

Div0.00

Change-0.04

Closing Price2.16

Average Price2.16

P/EM

Value Traded69,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2019	1.58	1.55	1.58	3,540	11	2,272
15/10/2019	1.59	1.53	1.59	26,782	38	17,025
14/10/2019	1.59	1.52	1.58	32,806	30	21,429
13/10/2019	1.62	1.57	1.59	60,800	50	37,880
10/10/2019	1.59	1.54	1.58	30,911	30	19,920
09/10/2019	1.56	1.52	1.56	15,637	9	10,150
08/10/2019	1.58	1.54	1.56	33,037	17	21,010
07/10/2019	1.59	1.54	1.59	70,997	30	45,540
06/10/2019	1.71	1.60	1.61	211,306	83	127,215
03/10/2019	1.68	1.66	1.68	275,505	122	164,023
02/10/2019	1.60	1.59	1.60	267,255	89	167,985
01/10/2019	1.53	1.48	1.53	260,517	59	174,620
30/09/2019	1.50	1.45	1.50	195,669	37	131,659
29/09/2019	1.50	1.49	1.49	82,569	15	55,100
26/09/2019	1.52	1.48	1.52	557,993	57	373,879
25/09/2019	1.50	1.48	1.49	210,576	11	141,329
24/09/2019	1.51	1.49	1.51	334,343	19	224,331
23/09/2019	1.51	1.47	1.50	14,308	17	9,600
22/09/2019	1.50	1.48	1.50	219,148	27	147,078
19/09/2019	1.51	1.49	1.49	6,594	12	4,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	2.50	2.34	2.38	5,492,241	1,291	2,276,266
21/01/2007	2.64	2.42	2.45	6,805,839	1,887	2,683,704
14/01/2007	2.60	2.25	2.60	11,053,327	3,348	4,524,339
07/01/2007	2.27	2.14	2.27	3,515,469	1,069	1,596,818
24/12/2006	2.19	2.03	2.15	2,966,006	683	1,413,043
17/12/2006	2.26	2.11	2.16	2,773,766	810	1,278,804
10/12/2006	2.43	2.14	2.22	4,379,592	1,169	1,930,588
03/12/2006	2.47	2.18	2.40	5,183,043	1,710	2,213,829
26/11/2006	2.45	2.20	2.33	5,994,434	1,739	2,571,267
19/11/2006	2.59	2.31	2.39	5,819,516	1,663	2,384,973
13/11/2006	2.88	2.51	2.55	8,866,381	1,642	3,365,044
05/11/2006	2.87	2.49	2.82	5,226,794	1,718	1,920,150
29/10/2006	2.86	2.55	2.62	5,372,138	1,020	2,008,968
22/10/2006	2.86	2.77	2.83	659,805	162	233,775
15/10/2006	2.91	2.63	2.81	4,985,128	1,176	1,788,901
08/10/2006	2.88	2.66	2.78	4,799,334	1,275	1,723,954
01/10/2006	2.94	2.80	2.83	4,398,258	1,000	1,531,430
24/09/2006	3.05	2.85	2.89	4,319,171	1,176	1,474,140
17/09/2006	3.08	2.80	2.83	5,587,462	1,252	1,912,866
10/09/2006	3.25	2.90	3.01	9,416,865	2,293	3,096,309

Download Table