UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2024 | 1.95 | 1.92 | 1.92 | 712 | 5 | 367 |
| 24/09/2024 | 1.99 | 1.95 | 1.98 | 157 | 4 | 79 |
| 04/09/2024 | 1.98 | 1.98 | 1.98 | 2,125 | 2 | 1,073 |
| 02/09/2024 | 1.98 | 1.98 | 1.98 | 251 | 2 | 127 |
| 26/08/2024 | 2.09 | 1.96 | 2.09 | 13,359 | 28 | 6,780 |
| 25/08/2024 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 20/08/2024 | 1.95 | 1.91 | 1.91 | 270 | 2 | 140 |
| 19/08/2024 | 1.96 | 1.96 | 1.96 | 45 | 1 | 23 |
| 14/08/2024 | 1.97 | 1.97 | 1.97 | 1,970 | 4 | 1,000 |
| 13/08/2024 | 1.97 | 1.92 | 1.97 | 1,434 | 6 | 746 |
| 11/08/2024 | 1.98 | 1.98 | 1.98 | 1,851 | 8 | 935 |
| 08/08/2024 | 1.97 | 1.94 | 1.97 | 272 | 3 | 140 |
| 06/08/2024 | 1.94 | 1.92 | 1.94 | 641 | 4 | 331 |
| 01/08/2024 | 1.94 | 1.93 | 1.93 | 208 | 3 | 107 |
| 30/07/2024 | 1.96 | 1.96 | 1.96 | 78 | 1 | 40 |
| 28/07/2024 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 22/07/2024 | 1.93 | 1.93 | 1.93 | 68 | 2 | 35 |
| 21/07/2024 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 15/07/2024 | 1.97 | 1.94 | 1.97 | 1,621 | 4 | 835 |
| 14/07/2024 | 1.94 | 1.94 | 1.94 | 3,426 | 5 | 1,766 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 1.76 | 1.73 | 1.74 | 203,827 | 27 | 117,128 |
| 20/10/2019 | 1.76 | 1.72 | 1.75 | 319,474 | 43 | 183,672 |
| 13/10/2019 | 1.81 | 1.72 | 1.76 | 377,195 | 30 | 213,261 |
| 06/10/2019 | 1.81 | 1.74 | 1.74 | 329,011 | 38 | 186,453 |
| 29/09/2019 | 1.77 | 1.70 | 1.77 | 53,979 | 24 | 31,299 |
| 22/09/2019 | 1.75 | 1.67 | 1.74 | 496,003 | 77 | 291,587 |
| 15/09/2019 | 1.68 | 1.66 | 1.67 | 312,084 | 22 | 186,900 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 248,523 | 26 | 149,731 |
| 01/09/2019 | 1.68 | 1.64 | 1.67 | 228,197 | 40 | 137,249 |
| 25/08/2019 | 1.68 | 1.64 | 1.66 | 502,908 | 43 | 301,229 |
| 18/08/2019 | 1.75 | 1.65 | 1.67 | 248,243 | 61 | 148,448 |
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 04/08/2019 | 1.75 | 1.69 | 1.75 | 752,621 | 44 | 435,098 |
| 28/07/2019 | 1.74 | 1.70 | 1.74 | 437,736 | 22 | 254,171 |
| 21/07/2019 | 1.75 | 1.69 | 1.74 | 247,489 | 14 | 143,290 |
| 14/07/2019 | 1.75 | 1.67 | 1.75 | 247,171 | 26 | 142,916 |
| 07/07/2019 | 1.80 | 1.69 | 1.74 | 628,839 | 87 | 354,638 |
| 30/06/2019 | 1.80 | 1.67 | 1.80 | 496,874 | 97 | 291,103 |
| 23/06/2019 | 1.70 | 1.66 | 1.67 | 1,105,996 | 173 | 658,926 |
| 16/06/2019 | 1.70 | 1.62 | 1.68 | 146,232 | 33 | 87,886 |