UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions6
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares126
Div6.12
Change0.01
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2022 | 2.26 | 2.24 | 2.26 | 6,407 | 7 | 2,850 |
15/02/2022 | 2.27 | 2.25 | 2.25 | 2,589 | 7 | 1,150 |
14/02/2022 | 2.26 | 2.24 | 2.25 | 6,651 | 12 | 2,950 |
13/02/2022 | 2.24 | 2.22 | 2.24 | 11,680 | 14 | 5,220 |
10/02/2022 | 2.23 | 2.22 | 2.23 | 422 | 5 | 190 |
09/02/2022 | 2.22 | 2.21 | 2.22 | 930 | 4 | 419 |
08/02/2022 | 2.22 | 2.21 | 2.22 | 277 | 2 | 125 |
07/02/2022 | 2.22 | 2.22 | 2.22 | 1,110 | 4 | 500 |
03/02/2022 | 2.22 | 2.20 | 2.22 | 3,857 | 7 | 1,750 |
02/02/2022 | 2.22 | 2.19 | 2.22 | 289 | 5 | 131 |
31/01/2022 | 2.22 | 2.13 | 2.19 | 27,209 | 24 | 12,575 |
30/01/2022 | 2.22 | 2.20 | 2.22 | 4,746 | 5 | 2,150 |
26/01/2022 | 2.21 | 2.19 | 2.19 | 694 | 2 | 316 |
25/01/2022 | 2.20 | 2.19 | 2.20 | 2,423 | 3 | 1,102 |
24/01/2022 | 2.20 | 2.13 | 2.20 | 1,667 | 4 | 780 |
23/01/2022 | 2.18 | 2.15 | 2.18 | 5,235 | 6 | 2,425 |
17/01/2022 | 2.19 | 2.17 | 2.19 | 5,796 | 6 | 2,650 |
16/01/2022 | 2.21 | 2.18 | 2.21 | 820 | 7 | 375 |
13/01/2022 | 2.21 | 2.21 | 2.21 | 221 | 1 | 100 |
12/01/2022 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2017 | 2.14 | 2.10 | 2.14 | 18,880 | 24 | 8,943 |
16/07/2017 | 2.13 | 2.08 | 2.10 | 23,080 | 39 | 10,979 |
09/07/2017 | 2.27 | 2.08 | 2.08 | 142,365 | 137 | 65,871 |
02/07/2017 | 2.24 | 2.20 | 2.23 | 15,935 | 26 | 7,169 |
29/06/2017 | 2.20 | 2.20 | 2.20 | 550 | 2 | 250 |
18/06/2017 | 2.20 | 2.18 | 2.20 | 12,240 | 26 | 5,582 |
11/06/2017 | 2.19 | 2.17 | 2.18 | 2,698 | 9 | 1,237 |
04/06/2017 | 2.18 | 2.16 | 2.18 | 11,612 | 10 | 5,365 |
28/05/2017 | 2.18 | 2.15 | 2.18 | 13,740 | 17 | 6,338 |
21/05/2017 | 2.18 | 2.18 | 2.18 | 255 | 2 | 117 |
14/05/2017 | 2.19 | 2.18 | 2.18 | 18,676 | 20 | 8,566 |
07/05/2017 | 2.19 | 2.17 | 2.17 | 12,215 | 19 | 5,609 |
01/05/2017 | 2.19 | 2.12 | 2.19 | 22,092 | 33 | 10,392 |
23/04/2017 | 2.17 | 2.10 | 2.12 | 73,091 | 47 | 34,447 |
16/04/2017 | 2.20 | 2.19 | 2.19 | 2,410 | 3 | 1,100 |
09/04/2017 | 2.22 | 2.19 | 2.20 | 27,349 | 29 | 12,400 |
02/04/2017 | 2.26 | 2.20 | 2.20 | 60,092 | 69 | 27,131 |
26/03/2017 | 2.30 | 2.21 | 2.26 | 41,683 | 47 | 18,358 |
19/03/2017 | 2.25 | 2.17 | 2.17 | 41,282 | 75 | 18,831 |
12/03/2017 | 2.28 | 2.24 | 2.25 | 10,857 | 25 | 4,778 |