Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions6
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares126
Div6.12
Change0.01
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded247

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 2.05 2.04 2.05 1,947 5 950
17/03/2022 2.03 2.03 2.03 402 1 198
15/03/2022 2.07 2.05 2.07 4,666 12 2,272
14/03/2022 2.06 2.05 2.05 11,093 18 5,410
13/03/2022 2.05 2.05 2.05 513 1 250
10/03/2022 2.06 2.05 2.06 287 2 140
09/03/2022 2.05 2.04 2.04 1,104 3 540
08/03/2022 2.06 2.05 2.06 718 2 350
07/03/2022 2.06 1.99 2.06 5,576 28 2,782
06/03/2022 2.07 2.06 2.07 206 2 100
03/03/2022 2.07 2.05 2.07 1,202 4 582
02/03/2022 2.08 2.08 2.08 2,049 6 985
28/02/2022 2.24 2.20 2.24 10,243 21 4,617
27/02/2022 2.23 2.18 2.23 11,984 21 5,435
24/02/2022 2.23 2.10 2.15 51,016 54 23,868
23/02/2022 2.25 2.25 2.25 394 2 175
22/02/2022 2.25 2.23 2.25 3,340 9 1,489
21/02/2022 2.25 2.24 2.25 501 5 223
20/02/2022 2.25 2.24 2.25 2,811 7 1,251
17/02/2022 2.26 2.25 2.26 1,806 5 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 2.14 2.13 2.14 16,257 12 7,628
03/12/2017 2.14 2.13 2.14 6,740 7 3,154
26/11/2017 2.14 2.13 2.14 10,886 7 5,100
19/11/2017 2.14 2.13 2.14 10,419 12 4,875
12/11/2017 2.14 2.12 2.13 6,105 10 2,870
05/11/2017 2.12 2.10 2.11 100,905 78 47,912
29/10/2017 2.14 2.12 2.13 5,737 11 2,695
22/10/2017 2.15 2.14 2.15 24,782 9 11,580
15/10/2017 2.16 2.11 2.15 89,824 52 42,203
08/10/2017 2.15 2.14 2.14 49,605 25 23,175
01/10/2017 2.13 2.13 2.13 1,385 3 650
24/09/2017 2.14 2.12 2.12 6,070 11 2,850
17/09/2017 2.15 2.12 2.13 8,188 13 3,843
10/09/2017 2.15 2.14 2.15 24,296 21 11,326
05/09/2017 2.15 2.12 2.12 29,476 37 13,852
27/08/2017 2.15 2.12 2.12 25,675 35 12,070
20/08/2017 2.13 2.13 2.13 19,511 12 9,160
13/08/2017 2.14 2.12 2.13 759 5 356
06/08/2017 2.15 2.12 2.12 5,589 12 2,623
30/07/2017 2.15 2.12 2.15 14,082 20 6,562
Download Table