UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 2.05 | 1.99 | 1.99 | 443 | 6 | 221 |
| 30/10/2023 | 2.13 | 2.13 | 2.13 | 53 | 3 | 25 |
| 26/10/2023 | 2.00 | 1.96 | 2.00 | 5,481 | 5 | 2,786 |
| 25/10/2023 | 2.02 | 1.98 | 2.00 | 8,087 | 13 | 4,046 |
| 24/10/2023 | 2.04 | 2.02 | 2.02 | 4,015 | 4 | 1,980 |
| 23/10/2023 | 2.05 | 2.04 | 2.04 | 5,518 | 5 | 2,700 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 3,120 | 4 | 1,500 |
| 19/10/2023 | 2.09 | 2.09 | 2.09 | 915 | 1 | 438 |
| 18/10/2023 | 2.09 | 2.09 | 2.09 | 861 | 2 | 412 |
| 15/10/2023 | 2.09 | 2.09 | 2.09 | 314 | 1 | 150 |
| 08/10/2023 | 2.09 | 2.09 | 2.09 | 17 | 1 | 8 |
| 05/10/2023 | 2.09 | 2.09 | 2.09 | 146 | 2 | 70 |
| 03/10/2023 | 2.09 | 2.05 | 2.09 | 473 | 4 | 230 |
| 02/10/2023 | 2.08 | 2.05 | 2.08 | 309 | 3 | 150 |
| 21/09/2023 | 2.01 | 2.01 | 2.01 | 197 | 1 | 98 |
| 19/09/2023 | 2.09 | 2.09 | 2.09 | 913 | 3 | 437 |
| 18/09/2023 | 2.09 | 2.09 | 2.09 | 836 | 3 | 400 |
| 17/09/2023 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 04/09/2023 | 2.08 | 2.08 | 2.08 | 1,069 | 3 | 514 |
| 31/08/2023 | 2.08 | 2.08 | 2.08 | 936 | 1 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.68 | 1.66 | 1.67 | 312,084 | 22 | 186,900 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 248,523 | 26 | 149,731 |
| 01/09/2019 | 1.68 | 1.64 | 1.67 | 228,197 | 40 | 137,249 |
| 25/08/2019 | 1.68 | 1.64 | 1.66 | 502,908 | 43 | 301,229 |
| 18/08/2019 | 1.75 | 1.65 | 1.67 | 248,243 | 61 | 148,448 |
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 04/08/2019 | 1.75 | 1.69 | 1.75 | 752,621 | 44 | 435,098 |
| 28/07/2019 | 1.74 | 1.70 | 1.74 | 437,736 | 22 | 254,171 |
| 21/07/2019 | 1.75 | 1.69 | 1.74 | 247,489 | 14 | 143,290 |
| 14/07/2019 | 1.75 | 1.67 | 1.75 | 247,171 | 26 | 142,916 |
| 07/07/2019 | 1.80 | 1.69 | 1.74 | 628,839 | 87 | 354,638 |
| 30/06/2019 | 1.80 | 1.67 | 1.80 | 496,874 | 97 | 291,103 |
| 23/06/2019 | 1.70 | 1.66 | 1.67 | 1,105,996 | 173 | 658,926 |
| 16/06/2019 | 1.70 | 1.62 | 1.68 | 146,232 | 33 | 87,886 |
| 10/06/2019 | 1.69 | 1.65 | 1.68 | 303,498 | 29 | 180,700 |
| 02/06/2019 | 1.69 | 1.65 | 1.69 | 429,418 | 35 | 257,817 |
| 26/05/2019 | 1.68 | 1.64 | 1.68 | 481,037 | 52 | 290,207 |
| 19/05/2019 | 1.66 | 1.60 | 1.66 | 513,414 | 62 | 316,009 |
| 12/05/2019 | 1.63 | 1.58 | 1.60 | 379,480 | 56 | 236,563 |
| 05/05/2019 | 1.61 | 1.58 | 1.58 | 309,274 | 34 | 194,435 |