UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2024 | 1.90 | 1.90 | 1.90 | 1,286 | 1 | 677 |
| 13/11/2024 | 1.90 | 1.87 | 1.90 | 1,581 | 5 | 845 |
| 07/11/2024 | 1.87 | 1.87 | 1.87 | 19 | 2 | 10 |
| 05/11/2024 | 1.88 | 1.87 | 1.87 | 47 | 4 | 25 |
| 04/11/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 30/10/2024 | 1.90 | 1.90 | 1.90 | 3,084 | 4 | 1,623 |
| 28/10/2024 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 27/10/2024 | 1.89 | 1.89 | 1.89 | 1,119 | 4 | 592 |
| 24/10/2024 | 1.89 | 1.89 | 1.89 | 284 | 3 | 150 |
| 23/10/2024 | 1.89 | 1.89 | 1.89 | 1,465 | 5 | 775 |
| 22/10/2024 | 1.89 | 1.89 | 1.89 | 387 | 2 | 205 |
| 16/10/2024 | 1.90 | 1.90 | 1.90 | 355 | 1 | 187 |
| 15/10/2024 | 1.90 | 1.90 | 1.90 | 595 | 1 | 313 |
| 14/10/2024 | 1.90 | 1.90 | 1.90 | 2,730 | 3 | 1,437 |
| 07/10/2024 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 06/10/2024 | 1.86 | 1.86 | 1.86 | 2,009 | 6 | 1,080 |
| 03/10/2024 | 1.86 | 1.86 | 1.86 | 2,859 | 5 | 1,537 |
| 02/10/2024 | 1.90 | 1.90 | 1.90 | 79,851 | 5 | 42,027 |
| 01/10/2024 | 1.95 | 1.90 | 1.93 | 8,346 | 11 | 4,373 |
| 26/09/2024 | 1.92 | 1.92 | 1.92 | 321 | 1 | 167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
| 15/03/2020 | 1.94 | 1.85 | 1.94 | 538,995 | 127 | 285,283 |
| 08/03/2020 | 1.95 | 1.87 | 1.92 | 206,986 | 27 | 109,479 |
| 01/03/2020 | 1.94 | 1.83 | 1.92 | 310,004 | 32 | 165,545 |
| 23/02/2020 | 1.94 | 1.79 | 1.94 | 965,476 | 72 | 529,442 |
| 16/02/2020 | 1.88 | 1.76 | 1.81 | 540,716 | 67 | 301,784 |
| 09/02/2020 | 2.04 | 1.97 | 2.03 | 1,538,136 | 155 | 775,069 |
| 02/02/2020 | 2.03 | 1.98 | 2.00 | 341,060 | 32 | 171,174 |
| 26/01/2020 | 2.04 | 2.00 | 2.04 | 3,426 | 8 | 1,700 |
| 19/01/2020 | 2.07 | 1.94 | 2.04 | 2,307 | 9 | 1,150 |
| 12/01/2020 | 2.06 | 1.91 | 2.06 | 574,220 | 61 | 293,849 |
| 05/01/2020 | 2.00 | 1.88 | 1.97 | 377,185 | 57 | 192,561 |
| 29/12/2019 | 1.97 | 1.71 | 1.97 | 458,827 | 47 | 256,363 |
| 22/12/2019 | 1.76 | 1.69 | 1.76 | 448,748 | 40 | 260,695 |
| 15/12/2019 | 1.78 | 1.73 | 1.75 | 163,867 | 19 | 93,842 |
| 08/12/2019 | 1.76 | 1.70 | 1.76 | 12,124 | 26 | 7,054 |
| 01/12/2019 | 1.80 | 1.73 | 1.80 | 14,427 | 30 | 8,239 |
| 17/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 10/11/2019 | 1.81 | 1.77 | 1.81 | 201,447 | 12 | 112,539 |
| 03/11/2019 | 1.82 | 1.74 | 1.82 | 169,782 | 30 | 96,800 |