UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2023 | 2.08 | 2.08 | 2.08 | 1,069 | 3 | 514 |
| 31/08/2023 | 2.08 | 2.08 | 2.08 | 936 | 1 | 450 |
| 30/08/2023 | 2.13 | 2.08 | 2.13 | 2,103 | 5 | 1,010 |
| 28/08/2023 | 2.13 | 2.13 | 2.13 | 852 | 2 | 400 |
| 27/08/2023 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 20/08/2023 | 2.13 | 2.13 | 2.13 | 320 | 1 | 150 |
| 17/08/2023 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 16/08/2023 | 2.11 | 2.11 | 2.11 | 2,298 | 4 | 1,089 |
| 15/08/2023 | 2.11 | 2.10 | 2.11 | 527 | 2 | 250 |
| 13/08/2023 | 2.11 | 2.10 | 2.11 | 525 | 3 | 250 |
| 10/08/2023 | 2.10 | 2.10 | 2.10 | 2,520 | 3 | 1,200 |
| 09/08/2023 | 2.10 | 2.10 | 2.10 | 504 | 2 | 240 |
| 07/08/2023 | 2.10 | 2.10 | 2.10 | 57 | 2 | 27 |
| 03/08/2023 | 2.08 | 2.08 | 2.08 | 930 | 2 | 447 |
| 01/08/2023 | 2.08 | 2.07 | 2.07 | 3,844 | 3 | 1,853 |
| 31/07/2023 | 2.08 | 2.08 | 2.08 | 1,040 | 1 | 500 |
| 30/07/2023 | 2.10 | 2.08 | 2.10 | 254 | 3 | 122 |
| 25/07/2023 | 2.09 | 2.09 | 2.09 | 90 | 1 | 43 |
| 24/07/2023 | 2.10 | 2.08 | 2.10 | 10,346 | 8 | 4,960 |
| 20/07/2023 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 04/08/2019 | 1.75 | 1.69 | 1.75 | 752,621 | 44 | 435,098 |
| 28/07/2019 | 1.74 | 1.70 | 1.74 | 437,736 | 22 | 254,171 |
| 21/07/2019 | 1.75 | 1.69 | 1.74 | 247,489 | 14 | 143,290 |
| 14/07/2019 | 1.75 | 1.67 | 1.75 | 247,171 | 26 | 142,916 |
| 07/07/2019 | 1.80 | 1.69 | 1.74 | 628,839 | 87 | 354,638 |
| 30/06/2019 | 1.80 | 1.67 | 1.80 | 496,874 | 97 | 291,103 |
| 23/06/2019 | 1.70 | 1.66 | 1.67 | 1,105,996 | 173 | 658,926 |
| 16/06/2019 | 1.70 | 1.62 | 1.68 | 146,232 | 33 | 87,886 |
| 10/06/2019 | 1.69 | 1.65 | 1.68 | 303,498 | 29 | 180,700 |
| 02/06/2019 | 1.69 | 1.65 | 1.69 | 429,418 | 35 | 257,817 |
| 26/05/2019 | 1.68 | 1.64 | 1.68 | 481,037 | 52 | 290,207 |
| 19/05/2019 | 1.66 | 1.60 | 1.66 | 513,414 | 62 | 316,009 |
| 12/05/2019 | 1.63 | 1.58 | 1.60 | 379,480 | 56 | 236,563 |
| 05/05/2019 | 1.61 | 1.58 | 1.58 | 309,274 | 34 | 194,435 |
| 28/04/2019 | 1.60 | 1.58 | 1.60 | 163,568 | 25 | 102,870 |
| 21/04/2019 | 1.60 | 1.57 | 1.60 | 150,394 | 32 | 95,180 |
| 14/04/2019 | 1.60 | 1.57 | 1.59 | 219,016 | 19 | 138,146 |
| 07/04/2019 | 1.62 | 1.58 | 1.59 | 48,074 | 24 | 29,819 |
| 31/03/2019 | 1.63 | 1.60 | 1.63 | 214,887 | 47 | 132,926 |