UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions17
SectorFood and Beverages
Low Price1.81
Opening Price1.81
No. of Shares2,761
Div2.72
Change0.04
Closing Price1.84
Average Price1.82
P/E28.97
Value Traded5,020
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 1.96 | 1.96 | 1.96 | 1,586 | 11 | 809 |
| 05/03/2024 | 2.00 | 2.00 | 2.00 | 1,914 | 5 | 957 |
| 03/03/2024 | 2.00 | 2.00 | 2.00 | 2,700 | 3 | 1,350 |
| 29/02/2024 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 28/02/2024 | 1.99 | 1.98 | 1.98 | 1,950 | 4 | 980 |
| 27/02/2024 | 2.00 | 2.00 | 2.00 | 5,100 | 7 | 2,550 |
| 25/02/2024 | 2.00 | 1.98 | 2.00 | 2,271 | 5 | 1,139 |
| 21/02/2024 | 2.00 | 1.99 | 2.00 | 10,400 | 10 | 5,200 |
| 20/02/2024 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 19/02/2024 | 2.00 | 2.00 | 2.00 | 1,010 | 2 | 505 |
| 18/02/2024 | 2.02 | 2.00 | 2.00 | 1,149 | 7 | 573 |
| 15/02/2024 | 2.04 | 2.03 | 2.04 | 2,439 | 3 | 1,200 |
| 13/02/2024 | 2.03 | 2.02 | 2.02 | 122 | 3 | 60 |
| 08/02/2024 | 2.03 | 2.03 | 2.03 | 2 | 1 | 1 |
| 07/02/2024 | 2.10 | 2.10 | 2.10 | 4,410 | 1 | 2,100 |
| 04/02/2024 | 2.11 | 2.10 | 2.11 | 527 | 2 | 250 |
| 01/02/2024 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 28/01/2024 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 24/01/2024 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 17/01/2024 | 2.05 | 2.05 | 2.05 | 144 | 1 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 10/11/2019 | 1.81 | 1.77 | 1.81 | 201,447 | 12 | 112,539 |
| 03/11/2019 | 1.82 | 1.74 | 1.82 | 169,782 | 30 | 96,800 |
| 27/10/2019 | 1.76 | 1.73 | 1.74 | 203,827 | 27 | 117,128 |
| 20/10/2019 | 1.76 | 1.72 | 1.75 | 319,474 | 43 | 183,672 |
| 13/10/2019 | 1.81 | 1.72 | 1.76 | 377,195 | 30 | 213,261 |
| 06/10/2019 | 1.81 | 1.74 | 1.74 | 329,011 | 38 | 186,453 |
| 29/09/2019 | 1.77 | 1.70 | 1.77 | 53,979 | 24 | 31,299 |
| 22/09/2019 | 1.75 | 1.67 | 1.74 | 496,003 | 77 | 291,587 |
| 15/09/2019 | 1.68 | 1.66 | 1.67 | 312,084 | 22 | 186,900 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 248,523 | 26 | 149,731 |
| 01/09/2019 | 1.68 | 1.64 | 1.67 | 228,197 | 40 | 137,249 |
| 25/08/2019 | 1.68 | 1.64 | 1.66 | 502,908 | 43 | 301,229 |
| 18/08/2019 | 1.75 | 1.65 | 1.67 | 248,243 | 61 | 148,448 |
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 04/08/2019 | 1.75 | 1.69 | 1.75 | 752,621 | 44 | 435,098 |
| 28/07/2019 | 1.74 | 1.70 | 1.74 | 437,736 | 22 | 254,171 |
| 21/07/2019 | 1.75 | 1.69 | 1.74 | 247,489 | 14 | 143,290 |
| 14/07/2019 | 1.75 | 1.67 | 1.75 | 247,171 | 26 | 142,916 |
| 07/07/2019 | 1.80 | 1.69 | 1.74 | 628,839 | 87 | 354,638 |