Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,901
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.35 0.34 0.35 1,118 6 3,280
08/05/2025 0.34 0.34 0.34 85 1 250
06/05/2025 0.35 0.35 0.35 280 2 800
05/05/2025 0.35 0.34 0.35 296 2 868
04/05/2025 0.35 0.35 0.35 969 12 2,769
29/04/2025 0.36 0.34 0.36 3,493 13 10,050
28/04/2025 0.35 0.34 0.35 3,383 16 9,950
27/04/2025 0.35 0.34 0.35 1,156 5 3,400
24/04/2025 0.35 0.34 0.35 2,117 11 6,225
22/04/2025 0.35 0.34 0.35 5,384 24 15,719
21/04/2025 0.35 0.35 0.35 14,541 59 41,546
20/04/2025 0.34 0.33 0.34 19,024 65 56,467
17/04/2025 0.33 0.32 0.33 2,093 9 6,532
16/04/2025 0.32 0.32 0.32 1,624 7 5,074
15/04/2025 0.33 0.32 0.33 961 7 3,003
14/04/2025 0.33 0.32 0.33 86 3 269
13/04/2025 0.33 0.32 0.33 1,986 13 6,200
10/04/2025 0.33 0.33 0.33 495 2 1,500
09/04/2025 0.33 0.32 0.33 3,167 17 9,898
08/04/2025 0.32 0.31 0.32 2,016 14 6,504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 1.72 1.56 1.56 1,788 4 1,100
11/07/2021 1.90 1.81 1.81 9,340 5 5,150
04/07/2021 1.99 1.99 1.99 48,258 5 24,250
20/06/2021 2.09 2.09 2.09 418 1 200
13/06/2021 2.34 2.17 2.19 888,707 69 389,706
06/06/2021 2.44 2.29 2.37 1,054,914 128 440,557
30/05/2021 2.44 2.23 2.44 970,494 124 411,562
23/05/2021 2.34 2.21 2.33 1,128,885 173 496,638
16/05/2021 2.26 2.02 2.26 1,000,893 197 460,776
09/05/2021 2.13 2.02 2.08 124,338 32 59,578
02/05/2021 2.10 1.92 2.09 397,776 126 198,317
25/04/2021 2.06 1.92 2.06 308,405 44 155,006
18/04/2021 2.09 2.00 2.03 329,433 45 160,845
12/04/2021 2.12 1.83 2.12 192,664 87 94,645
04/04/2021 2.02 1.88 1.92 118,247 62 61,630
28/03/2021 2.02 1.95 2.02 20,172 6 10,087
21/03/2021 2.05 1.90 2.05 9,369 9 4,861
14/03/2021 2.00 1.90 1.90 4,964 8 2,513
07/03/2021 2.09 2.04 2.05 421,482 15 205,349
28/02/2021 2.11 2.06 2.08 44,581 11 21,431
Download Table