UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.64 | 1.64 | 1.64 | 162 | 1 | 99 |
| 08/04/2009 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 07/04/2009 | 1.66 | 1.60 | 1.66 | 328 | 3 | 205 |
| 06/04/2009 | 1.68 | 1.60 | 1.68 | 970 | 4 | 601 |
| 05/04/2009 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 02/04/2009 | 1.67 | 1.66 | 1.67 | 751 | 4 | 450 |
| 01/04/2009 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 31/03/2009 | 1.64 | 1.53 | 1.63 | 381 | 4 | 235 |
| 30/03/2009 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 29/03/2009 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 25/03/2009 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 24/03/2009 | 1.61 | 1.55 | 1.55 | 1,776 | 4 | 1,141 |
| 19/03/2009 | 1.61 | 1.61 | 1.61 | 153 | 1 | 95 |
| 18/03/2009 | 1.61 | 1.54 | 1.61 | 162 | 2 | 105 |
| 17/03/2009 | 1.61 | 1.61 | 1.61 | 394 | 1 | 245 |
| 15/03/2009 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 12/03/2009 | 1.61 | 1.55 | 1.55 | 438 | 5 | 275 |
| 11/03/2009 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 10/03/2009 | 1.63 | 1.50 | 1.62 | 1,331 | 18 | 855 |
| 08/03/2009 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |