Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2009 0.91 0.89 0.90 12,086 25 13,405
02/12/2009 0.94 0.88 0.91 63,175 104 69,424
01/12/2009 0.91 0.91 0.91 8,145 13 8,950
25/11/2009 1.02 0.95 0.95 105,000 115 107,863
24/11/2009 0.99 0.95 0.99 94,303 111 96,177
23/11/2009 0.96 0.90 0.95 94,158 115 100,508
22/11/2009 0.99 0.93 0.93 131,503 83 138,800
19/11/2009 1.00 0.97 0.97 84,780 87 86,900
18/11/2009 1.08 1.02 1.02 42,095 55 40,624
17/11/2009 1.07 1.00 1.07 128,219 144 122,505
16/11/2009 1.02 0.95 1.02 140,127 119 142,320
15/11/2009 1.03 0.99 0.99 250,738 119 250,541
12/11/2009 1.12 1.04 1.04 326,565 160 301,546
11/11/2009 1.14 1.06 1.09 226,038 146 203,670
10/11/2009 1.09 1.09 1.09 150,894 31 138,435
09/11/2009 1.24 1.14 1.14 414,665 259 355,669
08/11/2009 1.20 1.17 1.20 597,387 245 502,333
05/11/2009 1.15 1.12 1.15 287,310 141 252,650
04/11/2009 1.10 1.04 1.10 158,593 142 146,510
03/11/2009 1.09 1.02 1.05 108,844 137 106,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 1.17 1.12 1.16 83,821 124 72,853
29/10/2006 1.27 1.12 1.17 79,495 155 67,499
22/10/2006 1.27 1.23 1.26 5,452 8 4,350
15/10/2006 1.27 1.19 1.22 61,869 133 50,319
08/10/2006 1.29 1.22 1.25 186,863 110 148,350
01/10/2006 1.32 1.22 1.26 153,534 265 120,072
24/09/2006 1.41 1.24 1.28 273,975 314 205,084
17/09/2006 1.43 1.32 1.33 247,743 263 181,258
10/09/2006 1.54 1.36 1.38 1,375,356 1,331 933,364
03/09/2006 1.45 1.30 1.43 1,023,456 794 729,616
27/08/2006 1.49 1.30 1.33 937,123 517 658,107
21/08/2006 1.38 1.27 1.30 758,742 429 569,211
13/08/2006 1.39 1.24 1.25 301,398 254 227,300
06/08/2006 1.37 1.22 1.34 412,686 341 314,402
30/07/2006 1.34 1.24 1.32 514,541 439 398,847
23/07/2006 1.29 1.15 1.22 408,359 410 332,289
16/07/2006 1.27 1.04 1.24 466,855 417 388,873
09/07/2006 1.30 1.10 1.12 441,510 404 356,731
02/07/2006 1.24 1.04 1.24 760,952 691 661,187
25/06/2006 1.44 1.18 1.20 377,356 257 302,642
Download Table