Menu

UNIFIED TRANSPORT & LOGISTICS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.95 0.87 0.94 651,709 117 721,250
30/12/2009 0.91 0.91 0.91 3,822 6 4,200
29/12/2009 0.98 0.92 0.95 22,391 16 23,800
28/12/2009 0.95 0.89 0.95 137,806 122 147,830
27/12/2009 0.93 0.89 0.91 43,580 42 48,000
24/12/2009 0.98 0.92 0.92 230,577 147 239,959
23/12/2009 0.94 0.94 0.94 24,440 12 26,000
22/12/2009 1.06 0.98 0.98 198,596 129 194,000
21/12/2009 1.05 1.00 1.03 656,303 333 640,818
20/12/2009 1.01 0.93 1.01 564,010 254 572,330
17/12/2009 0.97 0.95 0.97 243,354 90 251,068
16/12/2009 0.93 0.91 0.93 124,985 92 134,878
15/12/2009 0.90 0.86 0.89 66,389 59 75,345
14/12/2009 0.90 0.85 0.90 30,739 51 34,995
13/12/2009 0.89 0.86 0.86 14,909 26 17,133
10/12/2009 0.93 0.86 0.86 75,204 76 84,787
09/12/2009 0.90 0.88 0.90 76,301 83 85,337
08/12/2009 0.89 0.86 0.86 21,362 40 24,745
07/12/2009 0.92 0.90 0.90 38,506 47 42,574
06/12/2009 0.94 0.88 0.94 159,414 104 175,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.62 1.51 1.56 1,380,694 687 880,093
25/03/2007 1.71 1.52 1.57 4,843,137 1,530 2,986,766
18/03/2007 1.49 1.27 1.49 3,071,647 1,385 2,163,631
11/03/2007 1.32 1.24 1.28 769,031 395 603,118
04/03/2007 1.34 1.23 1.24 1,399,285 868 1,080,786
25/02/2007 1.27 1.17 1.24 1,055,872 731 852,149
18/02/2007 1.24 1.15 1.18 675,326 645 566,222
11/02/2007 1.43 1.24 1.24 3,238,869 1,945 2,376,515
04/02/2007 1.41 1.21 1.34 3,198,560 2,058 2,422,623
28/01/2007 1.25 1.13 1.20 1,695,702 1,110 1,413,599
21/01/2007 1.15 1.06 1.15 1,618,340 1,293 1,449,069
14/01/2007 1.11 1.04 1.05 550,961 422 517,592
07/01/2007 1.14 1.01 1.09 393,001 378 359,217
24/12/2006 1.02 0.97 1.01 27,537 69 27,695
17/12/2006 1.05 1.00 1.03 93,975 138 92,107
10/12/2006 1.08 1.00 1.04 197,292 192 189,421
03/12/2006 1.10 1.01 1.08 149,461 190 141,043
26/11/2006 1.13 1.05 1.07 180,678 164 165,443
19/11/2006 1.08 1.03 1.05 126,584 170 119,436
13/11/2006 1.16 1.05 1.07 215,575 187 193,704
Download Table