UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 8.50 | 8.31 | 8.31 | 15,135 | 3 | 1,785 |
| 16/03/2004 | 8.31 | 8.18 | 8.30 | 6,746 | 10 | 818 |
| 14/03/2004 | 8.40 | 8.31 | 8.31 | 18,845 | 11 | 2,260 |
| 10/03/2004 | 8.75 | 8.60 | 8.60 | 25,654 | 19 | 2,959 |
| 09/03/2004 | 8.90 | 8.70 | 8.76 | 79,704 | 35 | 9,069 |
| 08/03/2004 | 8.71 | 8.60 | 8.70 | 129,362 | 24 | 14,919 |
| 07/03/2004 | 8.40 | 8.38 | 8.40 | 62,878 | 23 | 7,489 |
| 04/03/2004 | 8.60 | 8.40 | 8.40 | 120,296 | 42 | 14,150 |
| 03/03/2004 | 8.75 | 8.50 | 8.60 | 71,418 | 27 | 8,300 |
| 02/03/2004 | 8.87 | 8.70 | 8.80 | 33,356 | 17 | 3,820 |
| 01/03/2004 | 9.00 | 8.70 | 8.85 | 224,735 | 77 | 25,255 |
| 29/02/2004 | 8.80 | 8.50 | 8.78 | 207,207 | 58 | 24,128 |
| 25/02/2004 | 8.50 | 8.47 | 8.48 | 24,181 | 12 | 2,850 |
| 24/02/2004 | 8.60 | 8.49 | 8.50 | 11,153 | 6 | 1,312 |
| 23/02/2004 | 8.50 | 8.43 | 8.48 | 95,699 | 31 | 11,318 |
| 19/02/2004 | 8.58 | 8.30 | 8.45 | 7,099 | 5 | 840 |
| 18/02/2004 | 8.60 | 8.40 | 8.49 | 45,608 | 11 | 5,321 |
| 17/02/2004 | 8.64 | 8.58 | 8.60 | 4,732 | 6 | 550 |
| 16/02/2004 | 8.60 | 8.60 | 8.60 | 3,010 | 2 | 350 |
| 15/02/2004 | 8.70 | 8.70 | 8.70 | 687 | 1 | 79 |