Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 11/08/2022
MarketSecond
High Price0.91
Last Closing0.87
No. of Transactions66
SectorTobacco and Cigarettes
Low Price0.87
Opening Price0.87
No. of Shares30,899
Div0.00
Change0.04
Closing Price0.91
Average Price0.89
P/EN
Value Traded27,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2001 7.95 7.95 7.95 95 4 12
01/10/2001 8.00 8.00 8.00 13,104 5 1,638
30/09/2001 8.00 7.79 8.00 3,756 9 478
20/09/2001 7.80 7.80 7.80 234 5 30
18/09/2001 7.85 7.80 7.85 23,450 2 3,000
17/09/2001 8.00 7.60 7.70 209,455 44 26,680
16/09/2001 8.00 8.00 8.00 44,472 21 5,559
13/09/2001 8.30 8.30 8.30 83 1 10
12/09/2001 8.10 8.10 8.10 5,265 2 650
11/09/2001 8.10 8.00 8.10 10,562 11 1,320
06/09/2001 8.22 8.22 8.22 312 1 38
05/09/2001 8.00 7.90 8.00 5,016 3 630
04/09/2001 8.00 7.90 8.00 8,159 4 1,020
03/09/2001 7.95 7.84 7.95 2,654 5 338
29/08/2001 8.25 8.00 8.25 846 3 105
27/08/2001 8.40 8.10 8.40 3,484 5 422
26/08/2001 8.02 8.00 8.00 15,716 11 1,964
23/08/2001 8.00 8.00 8.00 2,744 5 343
22/08/2001 8.00 8.00 8.00 16,000 9 2,000
21/08/2001 8.00 7.99 8.00 1,200 2 150