Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.98
Last Closing0.99
No. of Transactions44
SectorHotels and Tourism
Low Price0.96
Opening Price0.98
No. of Shares40,559
Div0.00
Change-0.03
Closing Price0.96
Average Price0.97
P/EN
Value Traded39,396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.27 0.26 0.27 34,661 68 131,120
28/09/2025 0.27 0.25 0.25 56,211 90 219,758
25/09/2025 0.28 0.27 0.27 43,217 81 160,018
24/09/2025 0.27 0.26 0.27 41,847 97 156,577
23/09/2025 0.26 0.25 0.26 33,708 88 131,531
22/09/2025 0.24 0.23 0.24 28,623 49 119,680
21/09/2025 0.23 0.22 0.22 485,741 136 2,178,223
18/09/2025 0.24 0.22 0.24 17,706 79 76,544
17/09/2025 0.25 0.23 0.24 13,521 63 57,079
16/09/2025 0.25 0.25 0.25 4,748 17 18,992
15/09/2025 0.24 0.22 0.24 34,991 56 151,179
14/09/2025 0.22 0.22 0.22 5,938 20 26,991
11/09/2025 0.25 0.24 0.24 40,872 68 168,154
10/09/2025 0.26 0.25 0.26 11,548 33 45,107
09/09/2025 0.26 0.24 0.25 10,369 46 41,674
08/09/2025 0.27 0.26 0.26 13,665 35 52,035
07/09/2025 0.29 0.27 0.28 44,810 79 158,748
03/09/2025 0.29 0.27 0.29 46,366 88 162,575
02/09/2025 0.28 0.26 0.27 10,649 38 38,497
01/09/2025 0.27 0.26 0.27 3,404 20 12,922
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.16 0.15 0.16 3,540 10 23,502
28/04/2019 0.20 0.17 0.17 1,571 7 8,532
21/04/2019 0.24 0.22 0.22 99 3 436
14/04/2019 0.26 0.23 0.26 1,273 16 5,223
24/03/2019 0.20 0.17 0.17 5,042 17 27,211
17/03/2019 0.22 0.20 0.22 180 2 830
24/02/2019 0.19 0.17 0.19 411 5 2,330
17/02/2019 0.22 0.17 0.17 432 7 2,316
10/02/2019 0.22 0.22 0.22 6 2 28
27/01/2019 0.27 0.25 0.25 94 2 359
06/01/2019 0.30 0.30 0.30 60 1 200
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
Download Table