Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.91
Last Closing0.88
No. of Transactions122
SectorHotels and Tourism
Low Price0.82
Opening Price0.87
No. of Shares100,468
Div0.00
Change0.03
Closing Price0.91
Average Price0.88
P/EN
Value Traded88,733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.18 0.17 0.17 2,891 15 17,005
18/05/2025 0.17 0.16 0.17 25,125 82 150,027
15/05/2025 0.16 0.15 0.16 15,001 52 100,004
14/05/2025 0.17 0.15 0.15 22,816 58 138,937
13/05/2025 0.16 0.16 0.16 2,348 12 14,673
12/05/2025 0.15 0.15 0.15 2,810 10 18,735
11/05/2025 0.14 0.13 0.14 30,934 76 227,849
08/05/2025 0.13 0.13 0.13 675 10 5,190
07/05/2025 0.13 0.12 0.13 8,906 45 74,156
06/05/2025 0.12 0.12 0.12 4,377 42 36,475
05/05/2025 0.12 0.11 0.12 113 4 983
04/05/2025 0.12 0.11 0.12 1,640 5 14,905
30/04/2025 0.12 0.11 0.12 682 4 6,200
29/04/2025 0.12 0.11 0.12 1,234 4 11,205
28/04/2025 0.12 0.12 0.12 120 1 1,000
27/04/2025 0.13 0.12 0.13 2,256 16 18,792
23/04/2025 0.12 0.11 0.12 727 9 6,521
21/04/2025 0.12 0.12 0.12 17,082 28 142,351
20/04/2025 0.13 0.12 0.13 12,213 18 98,426
17/04/2025 0.12 0.11 0.12 20,285 59 177,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
24/06/2018 0.11 0.11 0.11 33 2 300
17/06/2018 0.12 0.12 0.12 26 1 215
03/06/2018 0.12 0.12 0.12 120 1 1,000
13/05/2018 0.13 0.12 0.13 57 2 467
06/05/2018 0.13 0.12 0.13 49 2 400
29/04/2018 0.13 0.12 0.13 72 3 570
22/04/2018 0.13 0.12 0.12 339 7 2,745
15/04/2018 0.14 0.13 0.14 513 5 3,933
08/04/2018 0.13 0.11 0.13 308 9 2,550
01/04/2018 0.12 0.11 0.12 457 11 3,957
18/03/2018 0.10 0.10 0.10 6 1 55
28/01/2018 0.11 0.11 0.11 165 3 1,500
21/01/2018 0.12 0.12 0.12 60 3 500
07/01/2018 0.12 0.12 0.12 120 3 1,000
Download Table