Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.86
Last Closing0.85
No. of Transactions10
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares3,916
Div0.00
Change0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded3,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.32 0.30 0.32 17,085 48 56,433
30/07/2025 0.33 0.31 0.31 69,617 146 221,827
29/07/2025 0.34 0.31 0.34 30,975 69 92,813
28/07/2025 0.33 0.31 0.31 34,611 63 107,280
27/07/2025 0.30 0.29 0.30 58,046 54 193,871
24/07/2025 0.28 0.28 0.28 16,746 21 59,808
23/07/2025 0.26 0.26 0.26 36,327 65 139,718
22/07/2025 0.24 0.24 0.24 3,136 15 13,065
21/07/2025 0.22 0.20 0.22 21,295 54 100,899
20/07/2025 0.20 0.20 0.20 8,144 26 40,722
17/07/2025 0.22 0.21 0.22 16,045 38 76,378
16/07/2025 0.20 0.20 0.20 5,439 18 27,196
15/07/2025 0.19 0.18 0.19 17,225 35 92,766
14/07/2025 0.19 0.18 0.18 8,840 22 48,557
13/07/2025 0.18 0.17 0.18 15,431 48 89,363
10/07/2025 0.17 0.16 0.17 2,283 12 13,500
09/07/2025 0.16 0.16 0.16 11,952 29 74,700
08/07/2025 0.16 0.15 0.15 2,847 15 17,884
07/07/2025 0.16 0.15 0.16 7,562 17 50,400
06/07/2025 0.16 0.15 0.16 4,968 16 33,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.22 0.22 0.22 6 2 28
27/01/2019 0.27 0.25 0.25 94 2 359
06/01/2019 0.30 0.30 0.30 60 1 200
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
24/06/2018 0.11 0.11 0.11 33 2 300
17/06/2018 0.12 0.12 0.12 26 1 215
03/06/2018 0.12 0.12 0.12 120 1 1,000
13/05/2018 0.13 0.12 0.13 57 2 467
06/05/2018 0.13 0.12 0.13 49 2 400
Download Table