Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2012	0.86	0.83	0.86	87,867	15	102,190
18/12/2012	0.82	0.81	0.82	1,555	6	1,900
17/12/2012	0.83	0.83	0.83	208	2	250
16/12/2012	0.86	0.85	0.86	152	2	178
13/12/2012	0.86	0.83	0.83	2,637	9	3,150
12/12/2012	0.87	0.84	0.87	10,430	18	12,415
11/12/2012	0.88	0.88	0.88	264	1	300
10/12/2012	0.92	0.91	0.92	849	10	930
09/12/2012	0.92	0.90	0.92	64	3	70
06/12/2012	0.90	0.90	0.90	9	1	10
05/12/2012	0.89	0.87	0.87	2,177	10	2,500
04/12/2012	0.91	0.91	0.91	273	2	300
03/12/2012	0.95	0.92	0.95	970	7	1,050
02/12/2012	0.98	0.93	0.95	622	5	660
29/11/2012	0.95	0.92	0.95	509	6	540
28/11/2012	0.93	0.90	0.91	736	7	810
27/11/2012	0.89	0.86	0.89	730	8	840
26/11/2012	0.85	0.79	0.85	4,287	10	5,330
25/11/2012	0.81	0.79	0.81	401	3	507
22/11/2012	0.81	0.80	0.80	13,377	9	16,524

Download Table