Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2012	0.86	0.83	0.83	2,637	9	3,150
12/12/2012	0.87	0.84	0.87	10,430	18	12,415
11/12/2012	0.88	0.88	0.88	264	1	300
10/12/2012	0.92	0.91	0.92	849	10	930
09/12/2012	0.92	0.90	0.92	64	3	70
06/12/2012	0.90	0.90	0.90	9	1	10
05/12/2012	0.89	0.87	0.87	2,177	10	2,500
04/12/2012	0.91	0.91	0.91	273	2	300
03/12/2012	0.95	0.92	0.95	970	7	1,050
02/12/2012	0.98	0.93	0.95	622	5	660
29/11/2012	0.95	0.92	0.95	509	6	540
28/11/2012	0.93	0.90	0.91	736	7	810
27/11/2012	0.89	0.86	0.89	730	8	840
26/11/2012	0.85	0.79	0.85	4,287	10	5,330
25/11/2012	0.81	0.79	0.81	401	3	507
22/11/2012	0.81	0.80	0.80	13,377	9	16,524
21/11/2012	0.83	0.79	0.82	340	7	420
20/11/2012	0.81	0.79	0.81	243	3	307
19/11/2012	0.80	0.80	0.80	320	2	400
18/11/2012	0.86	0.81	0.81	669	6	825

Download Table