Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	1.12	1.08	1.12	457	6	410
16/01/2013	1.13	1.13	1.13	38	1	34
15/01/2013	1.10	1.05	1.10	6,251	13	5,722
13/01/2013	1.05	1.05	1.05	6,090	8	5,800
09/01/2013	1.05	1.05	1.05	11	1	10
08/01/2013	1.00	1.00	1.00	100	1	100
07/01/2013	0.98	0.98	0.98	98	1	100
06/01/2013	1.01	1.01	1.01	731	1	724
03/01/2013	1.05	1.02	1.04	1,928	7	1,851
02/01/2013	1.04	1.04	1.04	208	3	200
30/12/2012	1.04	0.97	1.00	2,793	12	2,795
27/12/2012	1.06	1.00	1.00	915	5	900
26/12/2012	1.02	1.00	1.02	10,342	15	10,250
24/12/2012	0.98	0.95	0.98	6,641	18	6,851
23/12/2012	0.94	0.94	0.94	667	4	710
20/12/2012	0.90	0.87	0.90	9,728	11	10,819
19/12/2012	0.86	0.83	0.86	87,867	15	102,190
18/12/2012	0.82	0.81	0.82	1,555	6	1,900
17/12/2012	0.83	0.83	0.83	208	2	250
16/12/2012	0.86	0.85	0.86	152	2	178

Download Table