ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 2.14 | 2.14 | 2.14 | 98,547 | 27 | 46,050 |
| 03/04/2005 | 2.04 | 2.00 | 2.04 | 88,730 | 24 | 43,500 |
| 31/03/2005 | 1.98 | 1.90 | 1.95 | 106,494 | 55 | 54,630 |
| 30/03/2005 | 1.89 | 1.81 | 1.89 | 204,308 | 104 | 109,230 |
| 29/03/2005 | 1.80 | 1.80 | 1.80 | 40,050 | 11 | 22,250 |
| 28/03/2005 | 1.85 | 1.80 | 1.80 | 92,496 | 30 | 51,190 |
| 27/03/2005 | 1.80 | 1.78 | 1.80 | 20,838 | 11 | 11,650 |
| 23/03/2005 | 1.78 | 1.76 | 1.78 | 13,493 | 12 | 7,600 |
| 22/03/2005 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 21/03/2005 | 1.83 | 1.81 | 1.81 | 3,278 | 2 | 1,800 |
| 20/03/2005 | 1.89 | 1.80 | 1.83 | 12,189 | 10 | 6,550 |
| 17/03/2005 | 1.91 | 1.80 | 1.80 | 29,499 | 24 | 15,950 |
| 16/03/2005 | 1.95 | 1.89 | 1.89 | 95,712 | 50 | 49,800 |
| 15/03/2005 | 1.90 | 1.83 | 1.90 | 102,210 | 36 | 54,771 |
| 14/03/2005 | 1.84 | 1.76 | 1.82 | 120,602 | 51 | 66,400 |
| 13/03/2005 | 1.76 | 1.76 | 1.76 | 116,600 | 18 | 66,250 |
| 10/03/2005 | 1.68 | 1.63 | 1.68 | 46,710 | 31 | 27,967 |
| 09/03/2005 | 1.60 | 1.53 | 1.60 | 43,511 | 26 | 27,434 |
| 08/03/2005 | 1.58 | 1.53 | 1.53 | 14,597 | 8 | 9,466 |
| 07/03/2005 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |