Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2005	2.55	2.55	2.55	10,965	4	4,300
28/04/2005	2.60	2.48	2.55	56,393	20	22,250
27/04/2005	2.59	2.54	2.54	20,051	13	7,770
26/04/2005	2.53	2.50	2.52	67,615	23	27,000
25/04/2005	2.70	2.60	2.60	61,209	26	23,380
24/04/2005	2.65	2.50	2.62	194,317	56	75,100
20/04/2005	2.60	2.54	2.54	98,078	35	38,158
19/04/2005	2.56	2.42	2.55	340,153	61	136,054
18/04/2005	2.56	2.44	2.44	49,624	27	20,104
17/04/2005	2.65	2.55	2.56	68,772	38	26,260
14/04/2005	2.67	2.58	2.67	91,345	39	34,526
13/04/2005	2.58	2.45	2.58	64,696	25	25,304
12/04/2005	2.46	2.38	2.46	146,602	28	59,904
11/04/2005	2.39	2.35	2.35	38,459	24	16,300
10/04/2005	2.35	2.13	2.35	141,070	54	61,150
07/04/2005	2.44	2.24	2.24	52,739	20	22,304
06/04/2005	2.35	2.34	2.35	204,422	47	87,100
05/04/2005	2.24	2.14	2.24	285,741	56	129,150
04/04/2005	2.14	2.14	2.14	98,547	27	46,050
03/04/2005	2.04	2.00	2.04	88,730	24	43,500

Download Table