ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2004 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
11/10/2004 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
10/10/2004 | 0.95 | 0.95 | 0.95 | 10,545 | 12 | 11,100 |
07/10/2004 | 0.95 | 0.95 | 0.95 | 3,040 | 5 | 3,200 |
04/10/2004 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
29/09/2004 | 0.95 | 0.95 | 0.95 | 475 | 2 | 500 |
28/09/2004 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
26/09/2004 | 0.92 | 0.92 | 0.92 | 690 | 1 | 750 |
23/09/2004 | 0.92 | 0.92 | 0.92 | 1,840 | 2 | 2,000 |
22/09/2004 | 0.92 | 0.92 | 0.92 | 2,760 | 6 | 3,000 |
21/09/2004 | 0.92 | 0.92 | 0.92 | 10,580 | 12 | 11,500 |
20/09/2004 | 0.92 | 0.92 | 0.92 | 1,380 | 3 | 1,500 |
19/09/2004 | 0.92 | 0.92 | 0.92 | 690 | 2 | 750 |
15/09/2004 | 0.95 | 0.95 | 0.95 | 3,088 | 5 | 3,250 |
14/09/2004 | 0.98 | 0.94 | 0.98 | 5,840 | 4 | 6,000 |
08/09/2004 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
07/09/2004 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
30/08/2004 | 0.95 | 0.95 | 0.95 | 475 | 2 | 500 |
29/08/2004 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
16/08/2004 | 0.96 | 0.95 | 0.95 | 1,150 | 2 | 1,200 |