ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 09/08/2004 | 1.04 | 1.04 | 1.04 | 5,200 | 2 | 5,000 |
| 08/08/2004 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 02/08/2004 | 1.09 | 1.09 | 1.09 | 4,360 | 1 | 4,000 |
| 01/08/2004 | 1.10 | 1.10 | 1.10 | 1,100 | 3 | 1,000 |
| 29/07/2004 | 1.10 | 1.10 | 1.10 | 1,650 | 1 | 1,500 |
| 20/07/2004 | 1.10 | 1.10 | 1.10 | 5,012 | 12 | 4,556 |
| 19/07/2004 | 1.12 | 1.09 | 1.10 | 5,224 | 5 | 4,750 |
| 18/07/2004 | 1.12 | 1.10 | 1.12 | 29,821 | 30 | 26,900 |
| 15/07/2004 | 1.09 | 1.08 | 1.09 | 10,764 | 14 | 9,894 |
| 14/07/2004 | 1.08 | 1.07 | 1.08 | 643 | 2 | 600 |
| 12/07/2004 | 1.10 | 1.05 | 1.09 | 24,322 | 12 | 22,300 |
| 08/07/2004 | 1.10 | 1.05 | 1.05 | 20,898 | 22 | 19,500 |
| 07/07/2004 | 1.12 | 1.07 | 1.07 | 8,839 | 5 | 8,200 |
| 06/07/2004 | 1.14 | 1.09 | 1.10 | 3,043 | 6 | 2,750 |
| 05/07/2004 | 1.14 | 1.11 | 1.11 | 38,618 | 41 | 34,550 |
| 04/07/2004 | 1.09 | 1.08 | 1.09 | 32,621 | 26 | 29,950 |
| 01/07/2004 | 1.06 | 1.04 | 1.04 | 17,390 | 8 | 16,500 |
| 30/06/2004 | 1.01 | 1.01 | 1.01 | 6,616 | 7 | 6,550 |
| 29/06/2004 | 1.01 | 1.00 | 1.00 | 7,091 | 11 | 7,050 |