Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.41 0.41 0.41 410 1 1,000
28/12/2021 0.41 0.41 0.41 410 1 1,000
23/12/2021 0.41 0.41 0.41 410,000 2 1,000,000
21/12/2021 0.42 0.42 0.42 315 3 749
20/12/2021 0.42 0.42 0.42 198 2 472
14/12/2021 0.42 0.42 0.42 126 1 300
13/12/2021 0.42 0.42 0.42 62 1 147
12/12/2021 0.42 0.40 0.42 111 2 273
07/12/2021 0.42 0.40 0.42 12 4 29
02/12/2021 0.42 0.41 0.42 205 3 501
01/12/2021 0.41 0.41 0.41 41 2 100
30/11/2021 0.40 0.40 0.40 60 1 150
29/11/2021 0.41 0.41 0.41 41 2 100
25/11/2021 0.41 0.40 0.40 1,266 3 3,159
24/11/2021 0.41 0.40 0.40 6,836 14 17,000
23/11/2021 0.40 0.40 0.40 200 1 500
22/11/2021 0.41 0.40 0.40 5,240 16 13,101
21/11/2021 0.40 0.40 0.40 3,004 5 7,510
18/11/2021 0.42 0.42 0.42 1,155 3 2,750
14/11/2021 0.44 0.43 0.44 636 4 1,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.49 0.49 0.49 392 1 800
10/07/2016 0.49 0.47 0.49 915 5 1,900
03/07/2016 0.48 0.48 0.48 384 3 800
26/06/2016 0.50 0.50 0.50 500 1 1,000
05/06/2016 0.51 0.51 0.51 25,500 1 50,000
29/05/2016 0.52 0.46 0.52 26,154 47 51,886
15/05/2016 0.46 0.43 0.46 5,431 18 12,241
08/05/2016 0.45 0.45 0.45 67 1 149
24/04/2016 0.46 0.45 0.45 910 2 2,000
17/04/2016 0.45 0.45 0.45 383 2 851
20/03/2016 0.47 0.47 0.47 1,175 11 2,500
21/02/2016 0.45 0.45 0.45 51 1 114
07/02/2016 0.47 0.47 0.47 1,175 7 2,500
31/01/2016 0.48 0.48 0.48 13,137 25 27,368
17/01/2016 0.50 0.50 0.50 27 3 54
10/01/2016 0.48 0.48 0.48 602 3 1,254
27/12/2015 0.50 0.48 0.50 1,256 5 2,612
20/12/2015 0.50 0.49 0.49 1,649 9 3,350
13/12/2015 0.51 0.51 0.51 1,020 3 2,000
06/12/2015 0.52 0.49 0.52 880 7 1,740
Download Table