ZARA INVESTEMENT HOLDING Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2022 | 0.47 | 0.46 | 0.47 | 4,239 | 8 | 9,050 |
| 15/05/2022 | 0.48 | 0.46 | 0.48 | 3,885 | 6 | 8,250 |
| 12/05/2022 | 0.46 | 0.44 | 0.46 | 32,272 | 30 | 70,725 |
| 11/05/2022 | 0.44 | 0.43 | 0.44 | 119,558 | 25 | 271,881 |
| 10/05/2022 | 0.44 | 0.42 | 0.44 | 288,175 | 40 | 683,948 |
| 09/05/2022 | 0.43 | 0.42 | 0.42 | 8,616 | 4 | 20,502 |
| 08/05/2022 | 0.42 | 0.40 | 0.42 | 7,125 | 7 | 16,995 |
| 28/04/2022 | 0.40 | 0.40 | 0.40 | 45,520 | 11 | 113,800 |
| 27/04/2022 | 0.40 | 0.39 | 0.40 | 66,283 | 18 | 165,718 |
| 21/04/2022 | 0.39 | 0.38 | 0.39 | 776 | 5 | 2,042 |
| 18/04/2022 | 0.38 | 0.38 | 0.38 | 722 | 2 | 1,900 |
| 14/04/2022 | 0.38 | 0.38 | 0.38 | 1,900 | 2 | 5,000 |
| 13/04/2022 | 0.39 | 0.38 | 0.38 | 2,634 | 7 | 6,905 |
| 11/04/2022 | 0.39 | 0.39 | 0.39 | 1,112 | 4 | 2,850 |
| 10/04/2022 | 0.38 | 0.38 | 0.38 | 475 | 3 | 1,250 |
| 07/04/2022 | 0.37 | 0.37 | 0.37 | 247 | 1 | 667 |
| 29/03/2022 | 0.38 | 0.38 | 0.38 | 572 | 3 | 1,505 |
| 27/03/2022 | 0.38 | 0.37 | 0.38 | 4,488 | 7 | 11,981 |
| 24/03/2022 | 0.38 | 0.38 | 0.38 | 608 | 1 | 1,600 |
| 21/03/2022 | 0.38 | 0.38 | 0.38 | 950 | 4 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 0.43 | 0.41 | 0.41 | 338 | 2 | 800 |
| 26/12/2016 | 0.43 | 0.42 | 0.43 | 4,221 | 4 | 9,828 |
| 18/12/2016 | 0.43 | 0.43 | 0.43 | 2,162 | 8 | 5,029 |
| 11/12/2016 | 0.45 | 0.43 | 0.43 | 642 | 4 | 1,450 |
| 04/12/2016 | 0.45 | 0.45 | 0.45 | 7,273 | 42 | 16,163 |
| 27/11/2016 | 0.43 | 0.43 | 0.43 | 9 | 1 | 21 |
| 13/11/2016 | 0.45 | 0.45 | 0.45 | 54 | 1 | 120 |
| 30/10/2016 | 0.45 | 0.43 | 0.45 | 4,869 | 16 | 10,870 |
| 23/10/2016 | 0.43 | 0.41 | 0.43 | 2,755 | 9 | 6,500 |
| 16/10/2016 | 0.45 | 0.43 | 0.43 | 1,127 | 5 | 2,577 |
| 04/09/2016 | 0.45 | 0.45 | 0.45 | 10 | 1 | 23 |
| 21/08/2016 | 0.45 | 0.45 | 0.45 | 1,575 | 2 | 3,500 |
| 14/08/2016 | 0.46 | 0.46 | 0.46 | 1,477 | 4 | 3,210 |
| 07/08/2016 | 0.49 | 0.47 | 0.47 | 1,778 | 9 | 3,750 |
| 31/07/2016 | 0.49 | 0.48 | 0.48 | 11,024 | 3 | 22,957 |
| 17/07/2016 | 0.49 | 0.49 | 0.49 | 392 | 1 | 800 |
| 10/07/2016 | 0.49 | 0.47 | 0.49 | 915 | 5 | 1,900 |
| 03/07/2016 | 0.48 | 0.48 | 0.48 | 384 | 3 | 800 |
| 26/06/2016 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 05/06/2016 | 0.51 | 0.51 | 0.51 | 25,500 | 1 | 50,000 |