ZARA INVESTEMENT HOLDING Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares64,201
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded30,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 0.36 | 0.35 | 0.35 | 3,641 | 3 | 10,400 |
| 13/08/2020 | 0.36 | 0.35 | 0.35 | 9,136 | 6 | 26,100 |
| 12/08/2020 | 0.35 | 0.35 | 0.35 | 7,470 | 17 | 21,344 |
| 11/08/2020 | 0.36 | 0.36 | 0.36 | 2,416 | 12 | 6,710 |
| 09/08/2020 | 0.37 | 0.37 | 0.37 | 148 | 2 | 400 |
| 06/08/2020 | 0.38 | 0.37 | 0.38 | 389 | 2 | 1,050 |
| 05/08/2020 | 0.37 | 0.37 | 0.37 | 3,430 | 12 | 9,270 |
| 04/08/2020 | 0.38 | 0.37 | 0.38 | 722 | 3 | 1,950 |
| 29/07/2020 | 0.38 | 0.36 | 0.38 | 13,269 | 31 | 35,826 |
| 27/07/2020 | 0.37 | 0.36 | 0.37 | 991 | 7 | 2,750 |
| 26/07/2020 | 0.37 | 0.35 | 0.37 | 9,004 | 13 | 25,534 |
| 23/07/2020 | 0.36 | 0.36 | 0.36 | 3,964 | 7 | 11,010 |
| 22/07/2020 | 0.38 | 0.36 | 0.37 | 1,266 | 8 | 3,430 |
| 21/07/2020 | 0.37 | 0.37 | 0.37 | 10,813 | 11 | 29,225 |
| 20/07/2020 | 0.36 | 0.36 | 0.36 | 7,952 | 11 | 22,090 |
| 19/07/2020 | 0.35 | 0.34 | 0.35 | 12,234 | 19 | 35,311 |
| 16/07/2020 | 0.34 | 0.33 | 0.34 | 3,392 | 7 | 10,100 |
| 15/07/2020 | 0.33 | 0.32 | 0.33 | 7,258 | 12 | 22,056 |
| 14/07/2020 | 0.33 | 0.32 | 0.32 | 6,968 | 7 | 21,750 |
| 13/07/2020 | 0.33 | 0.32 | 0.33 | 1,018 | 5 | 3,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.52 | 1.47 | 1.52 | 134 | 6 | 90 |
| 17/01/2010 | 1.54 | 1.47 | 1.54 | 48 | 3 | 31 |
| 10/01/2010 | 1.55 | 1.47 | 1.47 | 76 | 2 | 50 |
| 03/01/2010 | 1.54 | 1.47 | 1.54 | 60 | 2 | 40 |
| 27/12/2009 | 1.40 | 1.29 | 1.40 | 195 | 4 | 140 |
| 20/12/2009 | 1.40 | 1.29 | 1.34 | 10,115 | 21 | 7,755 |
| 13/12/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 06/12/2009 | 1.54 | 1.39 | 1.54 | 1,494 | 8 | 1,032 |
| 15/11/2009 | 1.40 | 1.38 | 1.40 | 580 | 2 | 420 |
| 08/11/2009 | 1.45 | 1.29 | 1.45 | 1,091 | 7 | 840 |
| 01/11/2009 | 1.35 | 1.29 | 1.35 | 596 | 3 | 460 |
| 25/10/2009 | 1.35 | 1.26 | 1.35 | 1,394 | 12 | 1,087 |
| 18/10/2009 | 1.30 | 1.25 | 1.27 | 3,874 | 16 | 3,065 |
| 11/10/2009 | 1.35 | 1.28 | 1.35 | 1,487 | 20 | 1,143 |
| 04/10/2009 | 1.35 | 1.25 | 1.28 | 2,728 | 18 | 2,133 |
| 27/09/2009 | 1.38 | 1.28 | 1.29 | 1,146 | 28 | 859 |
| 24/09/2009 | 1.38 | 1.28 | 1.33 | 1,289 | 14 | 975 |
| 13/09/2009 | 1.37 | 1.24 | 1.33 | 21,862 | 83 | 17,045 |
| 06/09/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 30/08/2009 | 1.35 | 1.20 | 1.35 | 3,281 | 31 | 2,530 |