ZARA INVESTEMENT HOLDING Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2020 | 0.33 | 0.33 | 0.33 | 8,643 | 9 | 26,190 |
| 10/06/2020 | 0.33 | 0.32 | 0.33 | 3,524 | 9 | 11,010 |
| 09/06/2020 | 0.33 | 0.33 | 0.33 | 1,320 | 4 | 4,000 |
| 08/06/2020 | 0.34 | 0.33 | 0.34 | 11,552 | 22 | 34,960 |
| 07/06/2020 | 0.34 | 0.33 | 0.34 | 6,998 | 6 | 21,200 |
| 04/06/2020 | 0.33 | 0.33 | 0.33 | 5,024 | 10 | 15,225 |
| 03/06/2020 | 0.34 | 0.33 | 0.33 | 7,534 | 10 | 22,800 |
| 02/06/2020 | 0.35 | 0.34 | 0.34 | 6,378 | 16 | 18,750 |
| 28/05/2020 | 0.35 | 0.34 | 0.35 | 3,956 | 12 | 11,610 |
| 27/05/2020 | 0.36 | 0.35 | 0.35 | 4,222 | 14 | 12,025 |
| 26/05/2020 | 0.36 | 0.34 | 0.36 | 1,734 | 8 | 5,010 |
| 21/05/2020 | 0.35 | 0.33 | 0.35 | 13,459 | 39 | 40,125 |
| 20/05/2020 | 0.34 | 0.34 | 0.34 | 85 | 1 | 250 |
| 19/05/2020 | 0.35 | 0.35 | 0.35 | 350 | 2 | 1,000 |
| 18/05/2020 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
| 17/05/2020 | 0.37 | 0.37 | 0.37 | 259 | 2 | 700 |
| 14/05/2020 | 0.38 | 0.38 | 0.38 | 1,607 | 4 | 4,230 |
| 13/05/2020 | 0.39 | 0.39 | 0.39 | 2,243 | 7 | 5,750 |
| 16/03/2020 | 0.40 | 0.40 | 0.40 | 540 | 3 | 1,350 |
| 15/03/2020 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.38 | 1.28 | 1.29 | 1,146 | 28 | 859 |
| 24/09/2009 | 1.38 | 1.28 | 1.33 | 1,289 | 14 | 975 |
| 13/09/2009 | 1.37 | 1.24 | 1.33 | 21,862 | 83 | 17,045 |
| 06/09/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 30/08/2009 | 1.35 | 1.20 | 1.35 | 3,281 | 31 | 2,530 |
| 23/08/2009 | 1.30 | 1.20 | 1.20 | 1,875 | 4 | 1,500 |
| 16/08/2009 | 1.43 | 1.32 | 1.32 | 7,756 | 27 | 5,642 |
| 09/08/2009 | 1.40 | 1.34 | 1.39 | 2,983 | 11 | 2,200 |
| 02/08/2009 | 1.50 | 1.36 | 1.43 | 8,205 | 22 | 5,935 |
| 26/07/2009 | 1.50 | 1.42 | 1.49 | 4,196 | 8 | 2,830 |
| 19/07/2009 | 1.57 | 1.50 | 1.56 | 3,256 | 8 | 2,165 |
| 12/07/2009 | 1.57 | 1.41 | 1.55 | 15,188 | 58 | 10,555 |
| 05/07/2009 | 1.55 | 1.51 | 1.51 | 424 | 2 | 280 |
| 28/06/2009 | 1.58 | 1.58 | 1.58 | 1,501 | 1 | 950 |
| 14/06/2009 | 1.59 | 1.57 | 1.57 | 50,572 | 10 | 31,900 |
| 31/05/2009 | 1.64 | 1.59 | 1.59 | 42,086 | 6 | 26,450 |
| 25/05/2009 | 1.57 | 1.47 | 1.57 | 509 | 4 | 330 |
| 17/05/2009 | 1.54 | 1.46 | 1.54 | 1,307 | 4 | 855 |
| 10/05/2009 | 1.58 | 1.41 | 1.46 | 78,746 | 49 | 52,760 |
| 03/05/2009 | 1.57 | 1.42 | 1.57 | 60,047 | 80 | 41,680 |