INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2016 | 0.96 | 0.96 | 0.96 | 4,320 | 3 | 4,500 |
04/01/2016 | 0.96 | 0.95 | 0.96 | 360 | 12 | 376 |
03/01/2016 | 0.96 | 0.92 | 0.96 | 19,564 | 32 | 21,062 |
31/12/2015 | 0.96 | 0.95 | 0.95 | 9,380 | 11 | 9,850 |
30/12/2015 | 0.96 | 0.95 | 0.95 | 11,453 | 11 | 11,950 |
29/12/2015 | 0.98 | 0.96 | 0.96 | 9,698 | 4 | 10,100 |
28/12/2015 | 1.00 | 0.94 | 0.98 | 80,305 | 75 | 82,025 |
27/12/2015 | 0.94 | 0.93 | 0.94 | 235 | 3 | 250 |
23/12/2015 | 0.94 | 0.92 | 0.93 | 1,462 | 5 | 1,575 |
22/12/2015 | 0.96 | 0.92 | 0.93 | 25,785 | 24 | 27,545 |
21/12/2015 | 0.94 | 0.92 | 0.93 | 2,520 | 11 | 2,698 |
20/12/2015 | 0.96 | 0.94 | 0.94 | 9,333 | 20 | 9,905 |
17/12/2015 | 0.95 | 0.94 | 0.94 | 2,347 | 16 | 2,495 |
16/12/2015 | 0.94 | 0.94 | 0.94 | 1,974 | 9 | 2,100 |
15/12/2015 | 0.95 | 0.94 | 0.94 | 4,373 | 9 | 4,650 |
14/12/2015 | 0.96 | 0.94 | 0.94 | 2,401 | 9 | 2,550 |
13/12/2015 | 0.98 | 0.94 | 0.94 | 972 | 8 | 1,020 |
10/12/2015 | 0.97 | 0.95 | 0.95 | 5,496 | 9 | 5,744 |
09/12/2015 | 0.99 | 0.95 | 0.97 | 18,971 | 25 | 19,600 |
08/12/2015 | 0.98 | 0.94 | 0.95 | 2,416 | 6 | 2,550 |