Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.67

Last Closing0.66

No. of Transactions13

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares21,289

Div0.00

Change0.01

Closing Price0.67

Average Price0.66

P/E10.74

Value Traded14,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.47	0.46	0.46	25,172	39	54,215
05/06/2014	0.48	0.46	0.47	23,564	46	50,142
04/06/2014	0.48	0.47	0.47	49,424	80	103,576
03/06/2014	0.49	0.47	0.48	239,324	164	500,877
02/06/2014	0.48	0.47	0.47	61,093	57	129,246
01/06/2014	0.48	0.46	0.48	77,360	59	162,148
29/05/2014	0.46	0.45	0.46	28,022	40	61,249
28/05/2014	0.47	0.45	0.45	16,759	38	36,650
27/05/2014	0.47	0.46	0.47	19,521	28	42,090
26/05/2014	0.47	0.46	0.47	35,398	38	76,922
22/05/2014	0.47	0.46	0.47	30,406	31	64,700
21/05/2014	0.48	0.47	0.47	29,294	35	61,799
20/05/2014	0.48	0.46	0.48	64,443	61	136,255
19/05/2014	0.46	0.46	0.46	62,752	34	136,417
18/05/2014	0.47	0.47	0.47	24,487	22	52,101
15/05/2014	0.47	0.46	0.47	28,254	39	60,595
14/05/2014	0.47	0.46	0.46	25,692	22	55,841
13/05/2014	0.47	0.46	0.46	36,599	50	79,382
12/05/2014	0.48	0.47	0.47	16,529	35	34,943
11/05/2014	0.49	0.47	0.47	40,807	39	85,064

Download Table