Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price1.41

Last Closing1.40

No. of Transactions1

SectorCommercial Services

Low Price1.41

Opening Price1.41

No. of Shares200

Div0.00

Change0.01

Closing Price1.41

Average Price1.41

P/E3.77

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2007	2.24	2.24	2.24	560	2	250
23/10/2007	2.35	2.35	2.35	470	1	200
22/10/2007	2.24	2.24	2.24	9,215	2	4,114
04/10/2007	2.35	2.35	2.35	1,645	1	700
01/10/2007	2.47	2.40	2.47	10,261	5	4,175
30/09/2007	2.54	2.41	2.51	29,528	35	11,770
27/09/2007	2.60	2.48	2.48	14,149	5	5,575
26/09/2007	2.57	2.40	2.57	201,971	100	80,601
25/09/2007	2.45	2.30	2.45	19,109	13	8,000
24/09/2007	2.35	2.30	2.35	3,602	4	1,550
23/09/2007	2.29	2.27	2.27	1,502	11	660
19/09/2007	2.39	2.30	2.38	3,714	5	1,600
18/09/2007	2.45	2.35	2.41	40,403	32	16,879
17/09/2007	2.40	2.40	2.40	24	1	10
13/09/2007	2.31	2.29	2.31	3,211	5	1,400
12/09/2007	2.20	2.20	2.20	22	1	10
10/09/2007	2.22	2.22	2.22	222	1	100
06/09/2007	2.34	2.24	2.30	6,990	10	3,090
05/09/2007	2.35	2.21	2.35	5,251	8	2,295
04/09/2007	2.32	2.32	2.32	116	1	50

Download Table