JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 29/06/2008 | 2.09 | 1.95 | 2.08 | 1,113 | 4 | 550 |
| 26/06/2008 | 2.03 | 2.03 | 2.03 | 15,166 | 2 | 7,471 |
| 18/06/2008 | 2.14 | 2.05 | 2.13 | 1,452 | 7 | 703 |
| 17/06/2008 | 2.05 | 2.04 | 2.04 | 206 | 2 | 101 |
| 16/06/2008 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 15/06/2008 | 1.92 | 1.92 | 1.92 | 5,702 | 4 | 2,970 |
| 11/06/2008 | 2.02 | 2.02 | 2.02 | 11,031 | 8 | 5,461 |
| 14/05/2008 | 2.33 | 2.33 | 2.33 | 5 | 1 | 2 |
| 01/04/2008 | 2.45 | 2.45 | 2.45 | 2,150,387 | 5 | 877,709 |
| 31/03/2008 | 2.45 | 2.45 | 2.45 | 6,003 | 2 | 2,450 |
| 30/03/2008 | 2.44 | 2.44 | 2.44 | 7,906 | 8 | 3,240 |
| 26/03/2008 | 2.33 | 2.33 | 2.33 | 1,431 | 2 | 614 |
| 28/02/2008 | 2.45 | 2.45 | 2.45 | 613 | 1 | 250 |
| 27/02/2008 | 2.40 | 2.40 | 2.40 | 600 | 1 | 250 |
| 27/01/2008 | 2.30 | 2.29 | 2.30 | 459,999 | 3 | 200,000 |
| 23/01/2008 | 2.25 | 2.25 | 2.25 | 1,229 | 2 | 546 |
| 22/01/2008 | 2.32 | 2.32 | 2.32 | 23 | 1 | 10 |
| 15/01/2008 | 2.44 | 2.44 | 2.44 | 24 | 1 | 10 |
| 14/01/2008 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |