JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 2.25 | 2.25 | 2.25 | 518 | 1 | 230 |
| 02/01/2008 | 2.25 | 2.25 | 2.25 | 279 | 1 | 124 |
| 30/12/2007 | 2.36 | 2.25 | 2.35 | 15,462 | 18 | 6,650 |
| 27/12/2007 | 2.34 | 2.25 | 2.25 | 234,113 | 2 | 100,050 |
| 26/12/2007 | 2.25 | 2.25 | 2.25 | 2,250 | 3 | 1,000 |
| 24/12/2007 | 2.30 | 2.25 | 2.25 | 2,537 | 4 | 1,122 |
| 13/12/2007 | 2.40 | 2.30 | 2.30 | 2,833 | 5 | 1,184 |
| 12/12/2007 | 2.37 | 2.37 | 2.37 | 2,688 | 3 | 1,134 |
| 06/12/2007 | 2.26 | 2.26 | 2.26 | 50 | 1 | 22 |
| 04/12/2007 | 2.25 | 2.25 | 2.25 | 513 | 1 | 228 |
| 02/12/2007 | 2.32 | 2.32 | 2.32 | 2,320 | 2 | 1,000 |
| 29/11/2007 | 2.44 | 2.39 | 2.44 | 3,439 | 5 | 1,430 |
| 26/11/2007 | 2.39 | 2.30 | 2.39 | 1,509 | 2 | 650 |
| 25/11/2007 | 2.30 | 2.25 | 2.30 | 800 | 3 | 350 |
| 18/11/2007 | 2.20 | 2.20 | 2.20 | 770 | 1 | 350 |
| 12/11/2007 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 08/11/2007 | 2.30 | 2.30 | 2.30 | 529 | 1 | 230 |
| 04/11/2007 | 2.25 | 2.25 | 2.25 | 1,787 | 2 | 794 |
| 01/11/2007 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 31/10/2007 | 2.35 | 2.32 | 2.35 | 1,168 | 2 | 500 |