THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2010 | 4.62 | 4.50 | 4.62 | 1,512 | 3 | 335 |
| 04/10/2010 | 4.64 | 4.50 | 4.64 | 2,343 | 4 | 520 |
| 29/09/2010 | 4.63 | 4.50 | 4.63 | 9,233 | 9 | 2,000 |
| 28/09/2010 | 4.60 | 4.55 | 4.60 | 14,696 | 14 | 3,204 |
| 27/09/2010 | 4.58 | 4.58 | 4.58 | 137 | 1 | 30 |
| 26/09/2010 | 4.56 | 4.56 | 4.56 | 114 | 1 | 25 |
| 23/09/2010 | 4.57 | 4.48 | 4.57 | 225 | 4 | 50 |
| 21/09/2010 | 4.53 | 4.53 | 4.53 | 204 | 1 | 45 |
| 19/09/2010 | 4.58 | 4.45 | 4.55 | 2,597 | 4 | 580 |
| 16/09/2010 | 4.55 | 4.55 | 4.55 | 105 | 1 | 23 |
| 08/09/2010 | 4.59 | 4.45 | 4.59 | 4,273 | 3 | 960 |
| 07/09/2010 | 4.50 | 4.45 | 4.50 | 1,938 | 3 | 434 |
| 06/09/2010 | 4.58 | 4.58 | 4.58 | 69 | 1 | 15 |
| 02/09/2010 | 4.50 | 4.37 | 4.50 | 1,140 | 4 | 260 |
| 30/08/2010 | 4.50 | 4.35 | 4.50 | 377 | 4 | 86 |
| 26/08/2010 | 4.45 | 4.43 | 4.45 | 4,508 | 3 | 1,013 |
| 23/08/2010 | 4.59 | 4.59 | 4.59 | 151 | 1 | 33 |
| 22/08/2010 | 4.58 | 4.50 | 4.50 | 2,167 | 3 | 477 |
| 19/08/2010 | 4.59 | 4.40 | 4.59 | 2,246 | 2 | 510 |
| 18/08/2010 | 4.44 | 4.40 | 4.40 | 6,603 | 6 | 1,500 |