Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions1

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares180

Div6.38

Change0.00

Closing Price0.47

Average Price0.47

P/E19.4

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2014	0.49	0.47	0.48	87,261	82	184,034
06/04/2014	0.49	0.49	0.49	42,508	25	86,752
03/04/2014	0.49	0.47	0.47	86,750	64	180,790
02/04/2014	0.49	0.48	0.48	10,955	22	22,488
01/04/2014	0.49	0.48	0.48	30,300	38	61,897
31/03/2014	0.49	0.48	0.49	22,968	24	47,400
30/03/2014	0.49	0.47	0.49	20,918	35	43,360
27/03/2014	0.49	0.48	0.48	25,998	29	53,098
26/03/2014	0.50	0.48	0.48	33,551	27	67,848
25/03/2014	0.50	0.50	0.50	67,837	79	135,674
24/03/2014	0.51	0.49	0.49	77,629	62	155,631
23/03/2014	0.49	0.47	0.49	120,217	111	248,681
20/03/2014	0.48	0.47	0.47	23,527	33	50,057
19/03/2014	0.48	0.47	0.47	6,141	13	13,056
18/03/2014	0.48	0.47	0.47	17,993	34	38,250
17/03/2014	0.48	0.47	0.47	7,701	16	16,375
16/03/2014	0.48	0.46	0.47	27,391	42	58,317
13/03/2014	0.47	0.46	0.47	12,470	30	26,975
12/03/2014	0.47	0.45	0.45	19,457	40	42,323
11/03/2014	0.47	0.46	0.46	11,077	23	24,037

Download Table