Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions36

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares109,662

Div0.00

Change0.01

Closing Price0.50

Average Price0.49

P/E18.53

Value Traded53,736

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2012	0.38	0.37	0.38	46,960	68	125,250
25/09/2012	0.38	0.38	0.38	37,639	9	99,050
24/09/2012	0.39	0.38	0.38	4,352	4	11,400
23/09/2012	0.39	0.38	0.39	119,800	13	315,000
20/09/2012	0.39	0.37	0.39	41,633	13	109,623
18/09/2012	0.38	0.37	0.38	2,955	3	7,929
17/09/2012	0.38	0.38	0.38	517	6	1,360
16/09/2012	0.39	0.38	0.39	2,495	7	6,500
13/09/2012	0.38	0.37	0.38	8,942	14	23,794
12/09/2012	0.38	0.37	0.38	4,040	5	10,640
11/09/2012	0.38	0.37	0.38	2,333	5	6,142
10/09/2012	0.39	0.38	0.38	3,592	9	9,450
09/09/2012	0.39	0.39	0.39	51	2	130
06/09/2012	0.38	0.38	0.38	2,603	5	6,850
05/09/2012	0.38	0.37	0.38	51,827	29	136,450
04/09/2012	0.38	0.37	0.38	8,742	11	23,430
03/09/2012	0.38	0.37	0.38	5,419	13	14,587
02/09/2012	0.37	0.37	0.37	1,295	3	3,500
30/08/2012	0.37	0.37	0.37	370	1	1,000
29/08/2012	0.37	0.37	0.37	120,930	77	326,838

Download Table