Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions36

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares109,662

Div0.00

Change0.01

Closing Price0.50

Average Price0.49

P/E18.53

Value Traded53,736

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2012	0.41	0.40	0.41	37,063	21	92,450
23/07/2012	0.41	0.41	0.41	11,226	13	27,381
22/07/2012	0.41	0.41	0.41	11,029	19	26,900
19/07/2012	0.42	0.41	0.41	11,311	15	27,552
18/07/2012	0.42	0.41	0.42	1,764	5	4,300
17/07/2012	0.41	0.41	0.41	24,766	28	60,404
16/07/2012	0.42	0.41	0.42	102,881	40	250,860
15/07/2012	0.42	0.42	0.42	105	1	250
12/07/2012	0.42	0.41	0.42	14,170	10	34,535
11/07/2012	0.42	0.42	0.42	12,600	10	30,000
10/07/2012	0.43	0.43	0.43	129	3	300
09/07/2012	0.42	0.42	0.42	13,600	18	32,380
08/07/2012	0.43	0.42	0.42	11,645	12	27,607
05/07/2012	0.43	0.42	0.43	2,061	7	4,900
04/07/2012	0.43	0.42	0.42	10,713	23	25,500
03/07/2012	0.43	0.42	0.42	12,261	36	29,121
02/07/2012	0.43	0.42	0.43	30,986	31	72,620
01/07/2012	0.42	0.41	0.42	34,113	55	81,755
28/06/2012	0.41	0.40	0.40	13,344	21	33,355
27/06/2012	0.40	0.40	0.40	24,208	12	60,520

Download Table