AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2012 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
27/08/2012 | 0.38 | 0.38 | 0.38 | 5,491 | 10 | 14,450 |
23/08/2012 | 0.38 | 0.37 | 0.38 | 90,923 | 68 | 242,255 |
22/08/2012 | 0.38 | 0.37 | 0.37 | 27,987 | 23 | 75,084 |
16/08/2012 | 0.38 | 0.37 | 0.37 | 82,308 | 44 | 219,669 |
15/08/2012 | 0.38 | 0.38 | 0.38 | 5,673 | 10 | 14,928 |
14/08/2012 | 0.39 | 0.37 | 0.39 | 24,963 | 11 | 67,100 |
13/08/2012 | 0.39 | 0.38 | 0.38 | 5,295 | 16 | 13,924 |
09/08/2012 | 0.39 | 0.38 | 0.39 | 17,472 | 26 | 45,955 |
08/08/2012 | 0.39 | 0.38 | 0.39 | 2,708 | 6 | 6,949 |
07/08/2012 | 0.39 | 0.38 | 0.39 | 12,151 | 12 | 31,707 |
06/08/2012 | 0.39 | 0.38 | 0.38 | 18,850 | 10 | 49,546 |
05/08/2012 | 0.40 | 0.38 | 0.40 | 7,750 | 14 | 20,100 |
02/08/2012 | 0.40 | 0.39 | 0.39 | 22,471 | 27 | 57,586 |
01/08/2012 | 0.40 | 0.40 | 0.40 | 1,764 | 8 | 4,410 |
31/07/2012 | 0.40 | 0.39 | 0.39 | 29,163 | 26 | 74,750 |
30/07/2012 | 0.41 | 0.40 | 0.40 | 8,489 | 30 | 21,180 |
29/07/2012 | 0.40 | 0.40 | 0.40 | 7,632 | 9 | 19,080 |
26/07/2012 | 0.41 | 0.40 | 0.40 | 1,535 | 4 | 3,800 |
25/07/2012 | 0.40 | 0.40 | 0.40 | 12,740 | 23 | 31,850 |