ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2014 | 1.44 | 1.43 | 1.44 | 4,429 | 13 | 3,090 |
| 09/12/2014 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 08/12/2014 | 1.43 | 1.43 | 1.43 | 1,788 | 6 | 1,250 |
| 07/12/2014 | 1.45 | 1.44 | 1.44 | 2,805 | 10 | 1,945 |
| 04/12/2014 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 03/12/2014 | 1.37 | 1.37 | 1.37 | 1,370 | 3 | 1,000 |
| 02/12/2014 | 1.39 | 1.39 | 1.39 | 1,390 | 3 | 1,000 |
| 30/11/2014 | 1.39 | 1.37 | 1.39 | 1,374 | 4 | 1,000 |
| 27/11/2014 | 1.39 | 1.39 | 1.39 | 1,639 | 4 | 1,179 |
| 26/11/2014 | 1.44 | 1.42 | 1.42 | 5,457 | 20 | 3,800 |
| 25/11/2014 | 1.43 | 1.38 | 1.43 | 2,208 | 18 | 1,574 |
| 24/11/2014 | 1.40 | 1.37 | 1.38 | 3,138 | 8 | 2,279 |
| 23/11/2014 | 1.41 | 1.35 | 1.40 | 4,588 | 34 | 3,300 |
| 19/11/2014 | 1.35 | 1.34 | 1.35 | 607 | 5 | 450 |
| 18/11/2014 | 1.34 | 1.34 | 1.34 | 8,040 | 1 | 6,000 |
| 17/11/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 12/11/2014 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 11/11/2014 | 1.38 | 1.38 | 1.38 | 690 | 3 | 500 |
| 10/11/2014 | 1.38 | 1.37 | 1.38 | 5,620 | 17 | 4,073 |
| 09/11/2014 | 1.43 | 1.36 | 1.36 | 2,484 | 6 | 1,800 |