Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2007	2.10	2.10	2.10	1,575	1	750
13/05/2007	2.08	2.06	2.07	9,660	7	4,665
10/05/2007	2.10	2.09	2.10	2,304	2	1,100
09/05/2007	2.11	2.08	2.08	5,488	7	2,617
08/05/2007	2.11	2.11	2.11	4,220	2	2,000
07/05/2007	2.15	2.10	2.11	9,190	9	4,350
06/05/2007	2.15	2.10	2.12	7,010	7	3,310
03/05/2007	2.18	2.17	2.18	7,578	10	3,490
02/05/2007	2.19	2.17	2.18	54,808	34	25,228
26/04/2007	2.28	2.25	2.28	21,425	5	9,500
25/04/2007	2.27	2.25	2.27	43,409	14	19,252
24/04/2007	2.27	2.25	2.26	12,795	8	5,669
23/04/2007	2.27	2.25	2.27	39,833	17	17,650
18/04/2007	2.27	2.27	2.27	3,065	1	1,350
17/04/2007	2.27	2.26	2.26	23,938	12	10,591
16/04/2007	2.27	2.26	2.26	5,675	10	2,508
12/04/2007	2.26	2.26	2.26	4,520	4	2,000
11/04/2007	2.26	2.25	2.26	5,033	6	2,227
09/04/2007	2.25	2.25	2.25	5,850	6	2,600
03/04/2007	2.25	2.25	2.25	1,703	1	757

Download Table