Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price1.46

Last Closing1.47

No. of Transactions5

SectorMining and Extraction Industries

Low Price1.45

Opening Price1.46

No. of Shares1,200

Div0.00

Change-0.02

Closing Price1.45

Average Price1.45

P/EN

Value Traded1,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2006	2.21	2.14	2.21	152,584	70	70,021
28/03/2006	2.18	2.12	2.18	335,272	107	155,130
27/03/2006	2.13	2.08	2.08	46,706	17	22,200
26/03/2006	2.07	2.00	2.06	73,297	34	36,129
23/03/2006	1.98	1.98	1.98	792	1	400
22/03/2006	2.06	2.02	2.03	35,786	23	17,500
20/03/2006	2.03	2.03	2.03	812	1	400
19/03/2006	2.04	1.95	2.02	96,263	36	48,556
16/03/2006	2.01	1.97	1.97	90,892	55	45,946
15/03/2006	1.99	1.93	1.97	2,919	5	1,500
14/03/2006	2.00	1.95	1.95	9,086	15	4,600
13/03/2006	2.05	1.96	1.99	68,256	31	33,850
12/03/2006	2.15	2.03	2.03	87,064	28	42,150
09/03/2006	2.19	2.10	2.13	487,193	112	228,869
08/03/2006	2.10	2.10	2.10	45,045	11	21,450
07/03/2006	2.00	2.00	2.00	200	1	100
01/03/2006	2.10	2.05	2.10	1,970	3	950
28/02/2006	2.12	2.12	2.12	212	1	100
27/02/2006	2.15	2.15	2.15	2,580	2	1,200
26/02/2006	2.15	2.15	2.15	538	1	250

Download Table