Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price1.46

Last Closing1.47

No. of Transactions5

SectorMining and Extraction Industries

Low Price1.45

Opening Price1.46

No. of Shares1,200

Div0.00

Change-0.02

Closing Price1.45

Average Price1.45

P/EN

Value Traded1,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2006	2.30	2.25	2.25	12,068	8	5,350
22/02/2006	2.31	2.24	2.24	9,915	7	4,375
21/02/2006	2.20	2.20	2.20	1,650	4	750
20/02/2006	2.35	2.25	2.25	10,070	8	4,375
19/02/2006	2.40	2.35	2.35	6,210	6	2,600
16/02/2006	2.41	2.40	2.40	2,407	3	1,000
15/02/2006	2.45	2.45	2.45	44,174	27	18,030
14/02/2006	2.50	2.45	2.45	51,154	15	20,675
13/02/2006	2.57	2.51	2.51	12,884	7	5,130
09/02/2006	2.57	2.56	2.57	68,098	17	26,595
08/02/2006	2.52	2.42	2.52	25,738	16	10,435
07/02/2006	2.45	2.41	2.41	4,555	3	1,875
06/02/2006	2.40	2.37	2.40	18,503	10	7,800
05/02/2006	2.42	2.41	2.41	6,737	6	2,793
02/02/2006	2.55	2.47	2.48	68,404	20	27,434
01/02/2006	2.52	2.50	2.50	45,320	20	18,068
29/01/2006	2.52	2.50	2.52	18,165	5	7,250
26/01/2006	2.56	2.52	2.52	10,190	10	4,000
25/01/2006	2.64	2.60	2.61	56,101	29	21,525
24/01/2006	2.63	2.60	2.61	139,122	36	53,491

Download Table