Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price2.22

Last Closing2.22

No. of Transactions2

SectorMining and Extraction Industries

Low Price2.21

Opening Price2.22

No. of Shares60

Div1.36

Change-0.01

Closing Price2.21

Average Price2.21

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2004	1.98	1.96	1.96	2,470	2	1,250
21/04/2004	1.99	1.94	1.98	5,029	10	2,550
20/04/2004	1.99	1.94	1.94	14,204	20	7,300
19/04/2004	2.04	1.98	1.98	41,132	12	20,300
18/04/2004	2.06	1.90	1.96	32,708	42	16,757
15/04/2004	1.99	1.99	1.99	199	1	100
14/04/2004	2.00	2.00	2.00	4,206	9	2,103
13/04/2004	2.03	2.00	2.00	39,584	40	19,550
12/04/2004	2.04	2.03	2.03	13,599	19	6,676
11/04/2004	2.06	2.04	2.06	4,824	10	2,350
08/04/2004	2.05	2.00	2.03	5,435	8	2,674
07/04/2004	2.06	2.05	2.06	3,900	6	1,900
06/04/2004	2.09	2.03	2.09	6,627	11	3,200
05/04/2004	2.08	2.05	2.06	23,868	27	11,600
04/04/2004	2.12	2.12	2.12	212	1	100
01/04/2004	2.15	2.06	2.09	64,707	65	30,962
31/03/2004	2.07	2.05	2.07	3,595	6	1,750
29/03/2004	2.10	2.04	2.10	16,475	15	8,054
28/03/2004	2.11	2.10	2.11	41,135	11	19,500
25/03/2004	2.15	2.06	2.10	9,733	6	4,550

Download Table