ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2018 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 11/12/2018 | 2.16 | 1.90 | 2.16 | 133,860 | 4 | 62,200 |
| 04/12/2018 | 2.01 | 2.01 | 2.01 | 58 | 1 | 29 |
| 03/12/2018 | 1.91 | 1.90 | 1.90 | 3,803 | 3 | 2,000 |
| 29/11/2018 | 1.91 | 1.91 | 1.91 | 821 | 3 | 430 |
| 28/11/2018 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 26/11/2018 | 1.90 | 1.90 | 1.90 | 1,995 | 2 | 1,050 |
| 25/11/2018 | 1.90 | 1.90 | 1.90 | 1,980 | 1 | 1,042 |
| 22/11/2018 | 1.91 | 1.90 | 1.91 | 1,780 | 4 | 933 |
| 21/11/2018 | 1.90 | 1.90 | 1.90 | 7,503 | 1 | 3,949 |
| 19/11/2018 | 1.90 | 1.90 | 1.90 | 2,645 | 3 | 1,392 |
| 13/11/2018 | 1.90 | 1.90 | 1.90 | 15,749 | 2 | 8,289 |
| 12/11/2018 | 1.90 | 1.90 | 1.90 | 19 | 2 | 10 |
| 11/11/2018 | 1.90 | 1.90 | 1.90 | 644 | 3 | 339 |
| 08/11/2018 | 1.90 | 1.90 | 1.90 | 67 | 1 | 35 |
| 07/11/2018 | 1.90 | 1.90 | 1.90 | 327 | 2 | 172 |
| 06/11/2018 | 1.90 | 1.90 | 1.90 | 1,853 | 2 | 975 |
| 05/11/2018 | 1.90 | 1.90 | 1.90 | 152 | 2 | 80 |
| 04/11/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/11/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |