ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.44
Last Closing1.41
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.42
No. of Shares1,050
Div0.00
Change0.03
Closing Price1.44
Average Price1.41
P/EN
Value Traded1,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2016 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 30/08/2016 | 1.80 | 1.79 | 1.80 | 52,006 | 8 | 28,900 |
| 28/08/2016 | 1.73 | 1.71 | 1.71 | 215 | 2 | 125 |
| 24/08/2016 | 1.75 | 1.75 | 1.75 | 2,709 | 6 | 1,548 |
| 21/08/2016 | 1.75 | 1.75 | 1.75 | 193 | 1 | 110 |
| 16/08/2016 | 1.76 | 1.75 | 1.75 | 2,366 | 5 | 1,350 |
| 08/08/2016 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
| 07/08/2016 | 1.76 | 1.75 | 1.75 | 1,513 | 5 | 862 |
| 31/07/2016 | 1.80 | 1.80 | 1.80 | 162 | 2 | 90 |
| 28/07/2016 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 27/07/2016 | 1.80 | 1.75 | 1.80 | 2,640 | 3 | 1,507 |
| 26/07/2016 | 1.80 | 1.76 | 1.80 | 269 | 4 | 153 |
| 21/07/2016 | 1.82 | 1.76 | 1.82 | 1,411 | 2 | 800 |
| 20/07/2016 | 1.83 | 1.83 | 1.83 | 37 | 1 | 20 |
| 19/07/2016 | 1.76 | 1.76 | 1.76 | 391 | 4 | 222 |
| 18/07/2016 | 1.85 | 1.79 | 1.79 | 2,309 | 5 | 1,285 |
| 17/07/2016 | 1.81 | 1.79 | 1.81 | 2,482 | 4 | 1,377 |
| 13/07/2016 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 12/07/2016 | 1.80 | 1.80 | 1.80 | 540 | 3 | 300 |
| 11/07/2016 | 1.78 | 1.76 | 1.76 | 1,323 | 3 | 750 |