ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2015 | 2.10 | 2.10 | 2.10 | 7,350 | 7 | 3,500 |
| 16/03/2015 | 2.10 | 2.05 | 2.10 | 3,100 | 4 | 1,500 |
| 03/03/2015 | 2.10 | 2.10 | 2.10 | 18,900 | 1 | 9,000 |
| 02/03/2015 | 2.10 | 2.10 | 2.10 | 86 | 1 | 41 |
| 01/03/2015 | 2.11 | 2.10 | 2.10 | 6,945 | 5 | 3,296 |
| 26/02/2015 | 2.11 | 2.11 | 2.11 | 6,417 | 5 | 3,041 |
| 25/02/2015 | 2.12 | 2.09 | 2.12 | 10,860 | 3 | 5,163 |
| 24/02/2015 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 23/02/2015 | 2.00 | 2.00 | 2.00 | 2,624 | 4 | 1,312 |
| 18/02/2015 | 2.10 | 2.10 | 2.10 | 24,150 | 8 | 11,500 |
| 17/02/2015 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 16/02/2015 | 2.10 | 2.10 | 2.10 | 8,400 | 6 | 4,000 |
| 03/02/2015 | 2.12 | 2.12 | 2.12 | 254 | 1 | 120 |
| 29/01/2015 | 2.12 | 2.05 | 2.12 | 2,739 | 5 | 1,308 |
| 21/01/2015 | 2.12 | 2.12 | 2.12 | 64 | 1 | 30 |
| 20/01/2015 | 2.12 | 2.12 | 2.12 | 95 | 1 | 45 |
| 13/01/2015 | 2.20 | 2.20 | 2.20 | 330 | 2 | 150 |
| 31/12/2014 | 2.37 | 2.21 | 2.37 | 281 | 2 | 120 |
| 30/12/2014 | 2.21 | 2.21 | 2.21 | 46 | 1 | 21 |
| 28/12/2014 | 2.20 | 2.20 | 2.20 | 40 | 1 | 18 |