Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2015	2.11	2.11	2.11	106	1	50
17/03/2015	2.10	2.10	2.10	7,350	7	3,500
16/03/2015	2.10	2.05	2.10	3,100	4	1,500
03/03/2015	2.10	2.10	2.10	18,900	1	9,000
02/03/2015	2.10	2.10	2.10	86	1	41
01/03/2015	2.11	2.10	2.10	6,945	5	3,296
26/02/2015	2.11	2.11	2.11	6,417	5	3,041
25/02/2015	2.12	2.09	2.12	10,860	3	5,163
24/02/2015	2.10	2.10	2.10	2,100	1	1,000
23/02/2015	2.00	2.00	2.00	2,624	4	1,312
18/02/2015	2.10	2.10	2.10	24,150	8	11,500
17/02/2015	2.10	2.10	2.10	2,100	2	1,000
16/02/2015	2.10	2.10	2.10	8,400	6	4,000
03/02/2015	2.12	2.12	2.12	254	1	120
29/01/2015	2.12	2.05	2.12	2,739	5	1,308
21/01/2015	2.12	2.12	2.12	64	1	30
20/01/2015	2.12	2.12	2.12	95	1	45
13/01/2015	2.20	2.20	2.20	330	2	150
31/12/2014	2.37	2.21	2.37	281	2	120
30/12/2014	2.21	2.21	2.21	46	1	21

Download Table