Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.11

Opening Price1.15

No. of Shares8,338

Div0.00

Change0.02

Closing Price1.18

Average Price1.15

P/EN

Value Traded9,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2015	2.02	2.02	2.02	69	1	34
24/05/2015	2.20	2.04	2.12	164,200	11	74,914
21/05/2015	2.20	2.18	2.18	5,155	9	2,349
20/05/2015	2.22	2.20	2.20	12,371	16	5,600
18/05/2015	2.29	2.22	2.29	3,605	2	1,579
12/05/2015	2.36	2.30	2.30	22,615	20	9,800
07/05/2015	2.48	2.48	2.48	496	1	200
06/05/2015	2.32	2.31	2.31	500	2	216
05/05/2015	2.49	2.35	2.49	1,206	5	500
29/04/2015	2.35	2.32	2.35	931	2	400
26/04/2015	2.50	2.50	2.50	10,793	6	4,317
21/04/2015	2.50	2.50	2.50	1,250	1	500
19/04/2015	2.50	2.36	2.50	5,300	8	2,200
16/04/2015	2.78	2.55	2.55	3,106	2	1,200
15/04/2015	2.59	2.56	2.59	8,900	12	3,440
14/04/2015	2.41	2.41	2.41	313	2	130
13/04/2015	2.25	2.25	2.25	675	2	300
26/03/2015	2.10	2.10	2.10	2,106	3	1,003
23/03/2015	2.10	2.10	2.10	813	3	387
18/03/2015	2.11	2.11	2.11	106	1	50

Download Table