ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2013 | 1.44 | 1.44 | 1.44 | 4,320 | 9 | 3,000 |
| 27/10/2013 | 1.41 | 1.41 | 1.41 | 41 | 2 | 29 |
| 23/10/2013 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
| 22/10/2013 | 1.41 | 1.41 | 1.41 | 23 | 1 | 16 |
| 21/10/2013 | 1.41 | 1.41 | 1.41 | 1,058 | 4 | 750 |
| 09/10/2013 | 1.41 | 1.41 | 1.41 | 182 | 1 | 129 |
| 01/10/2013 | 1.43 | 1.42 | 1.43 | 9,990 | 2 | 7,000 |
| 26/09/2013 | 1.40 | 1.40 | 1.40 | 840 | 1 | 600 |
| 25/09/2013 | 1.41 | 1.40 | 1.41 | 17,983 | 10 | 12,754 |
| 24/09/2013 | 1.41 | 1.40 | 1.41 | 3,089 | 5 | 2,200 |
| 23/09/2013 | 1.40 | 1.40 | 1.40 | 18,714 | 7 | 13,367 |
| 22/09/2013 | 1.42 | 1.35 | 1.41 | 84,176 | 26 | 61,000 |
| 17/09/2013 | 1.35 | 1.35 | 1.35 | 97 | 1 | 72 |
| 10/09/2013 | 1.35 | 1.35 | 1.35 | 130 | 2 | 96 |
| 04/09/2013 | 1.36 | 1.36 | 1.36 | 69 | 1 | 51 |
| 03/09/2013 | 1.37 | 1.35 | 1.37 | 728 | 3 | 538 |
| 02/09/2013 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |
| 01/09/2013 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 29/08/2013 | 1.30 | 1.29 | 1.29 | 452 | 11 | 349 |
| 28/08/2013 | 1.30 | 1.30 | 1.30 | 114 | 1 | 88 |