Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	2.37	2.31	2.37	35,618	4	15,047
30/03/2014	2.40	2.30	2.40	7,510	8	3,200
27/03/2014	2.34	2.34	2.34	211,166	22	90,242
26/03/2014	2.26	2.08	2.18	68,487	35	31,389
25/03/2014	2.15	2.10	2.15	219,404	28	102,060
24/03/2014	2.00	2.00	2.00	23,700	5	11,850
23/03/2014	1.88	1.88	1.88	17,014	5	9,050
20/03/2014	1.75	1.70	1.75	6,960	4	4,000
19/03/2014	1.63	1.63	1.63	16	1	10
18/03/2014	1.62	1.62	1.62	162	1	100
16/03/2014	1.60	1.60	1.60	7,349	7	4,593
13/03/2014	1.60	1.60	1.60	3,483	1	2,177
12/03/2014	1.59	1.59	1.59	2,067	2	1,300
06/03/2014	1.59	1.59	1.59	3,180	1	2,000
05/03/2014	1.59	1.56	1.59	251	2	159
27/02/2014	1.59	1.59	1.59	7,950	4	5,000
16/02/2014	1.55	1.55	1.55	155	1	100
12/02/2014	1.56	1.55	1.55	2,018	3	1,300
11/02/2014	1.55	1.51	1.55	3,637	5	2,356
06/02/2014	1.51	1.51	1.51	755	1	500

Download Table