Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions36

SectorMining and Extraction Industries

Low Price1.11

Opening Price1.15

No. of Shares8,338

Div0.00

Change0.02

Closing Price1.18

Average Price1.15

P/EN

Value Traded9,621

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	2.30	2.30	2.30	2,300	1	1,000
20/05/2014	2.30	2.20	2.30	12,596	5	5,485
19/05/2014	2.25	2.25	2.25	11,250	1	5,000
14/05/2014	2.20	2.17	2.20	746	4	342
12/05/2014	2.16	2.16	2.16	4,320	3	2,000
07/05/2014	2.15	2.13	2.15	108,139	9	50,300
29/04/2014	2.13	2.10	2.13	504	6	239
27/04/2014	2.10	2.10	2.10	71	1	34
24/04/2014	2.25	2.25	2.25	3,263	3	1,450
23/04/2014	2.10	2.10	2.10	235	1	112
21/04/2014	2.10	2.10	2.10	231	2	110
17/04/2014	2.10	2.10	2.10	166	1	79
09/04/2014	2.10	2.10	2.10	788	1	375
08/04/2014	2.10	2.09	2.10	3,359	2	1,600
07/04/2014	2.10	2.10	2.10	10,710	8	5,100
06/04/2014	2.27	2.27	2.27	2,270	1	1,000
03/04/2014	2.13	2.13	2.13	837	2	393
02/04/2014	2.19	2.12	2.14	3,310	6	1,536
01/04/2014	2.22	2.20	2.20	58,831	26	26,722
31/03/2014	2.37	2.31	2.37	35,618	4	15,047

Download Table