ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2011 | 1.43 | 1.43 | 1.43 | 2,198 | 2 | 1,537 |
| 04/04/2011 | 1.50 | 1.43 | 1.50 | 164 | 2 | 112 |
| 03/04/2011 | 1.46 | 1.46 | 1.46 | 460 | 2 | 315 |
| 31/03/2011 | 1.49 | 1.49 | 1.49 | 274 | 1 | 184 |
| 30/03/2011 | 1.55 | 1.46 | 1.55 | 196 | 5 | 129 |
| 29/03/2011 | 1.48 | 1.48 | 1.48 | 108 | 1 | 73 |
| 22/03/2011 | 1.55 | 1.46 | 1.55 | 823 | 7 | 556 |
| 21/03/2011 | 1.53 | 1.49 | 1.53 | 570 | 4 | 382 |
| 17/03/2011 | 1.56 | 1.49 | 1.56 | 88 | 4 | 57 |
| 16/03/2011 | 1.54 | 1.54 | 1.54 | 123 | 1 | 80 |
| 14/03/2011 | 1.49 | 1.45 | 1.49 | 781 | 2 | 525 |
| 10/03/2011 | 1.50 | 1.40 | 1.50 | 131 | 8 | 89 |
| 07/03/2011 | 1.45 | 1.44 | 1.44 | 9,786 | 14 | 6,795 |
| 06/03/2011 | 1.50 | 1.45 | 1.45 | 945 | 4 | 650 |
| 03/03/2011 | 1.44 | 1.44 | 1.44 | 2,148 | 4 | 1,492 |
| 01/03/2011 | 1.51 | 1.44 | 1.51 | 316 | 4 | 210 |
| 27/02/2011 | 1.44 | 1.44 | 1.44 | 202 | 2 | 140 |
| 21/02/2011 | 1.45 | 1.44 | 1.45 | 8,258 | 3 | 5,700 |
| 14/02/2011 | 1.44 | 1.44 | 1.44 | 504 | 3 | 350 |
| 13/02/2011 | 1.44 | 1.44 | 1.44 | 10 | 1 | 7 |