Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2011	1.30	1.30	1.30	1	1	1
27/09/2011	1.35	1.33	1.33	1,546	5	1,146
26/09/2011	1.30	1.30	1.30	57	1	44
18/09/2011	1.30	1.29	1.30	284	3	219
15/09/2011	1.30	1.29	1.29	1,291	2	1,000
13/09/2011	1.32	1.32	1.32	660	1	500
12/09/2011	1.34	1.34	1.34	13	1	10
06/09/2011	1.41	1.41	1.41	705	1	500
05/09/2011	1.39	1.28	1.38	875	3	633
28/08/2011	1.35	1.33	1.33	4,519	6	3,375
25/08/2011	1.34	1.34	1.34	13,903	14	10,375
23/08/2011	1.36	1.36	1.36	69	2	51
16/08/2011	1.43	1.32	1.43	1,699	4	1,200
14/08/2011	1.37	1.37	1.37	274	1	200
08/08/2011	1.43	1.36	1.43	2,124	3	1,510
07/08/2011	1.43	1.43	1.43	4,290	2	3,000
04/08/2011	1.41	1.32	1.41	5,378	13	4,000
03/08/2011	1.35	1.32	1.35	134	2	100
02/08/2011	1.33	1.33	1.33	3,059	4	2,300
31/07/2011	1.37	1.32	1.37	1,389	4	1,050

Download Table