AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2004 | 1.44 | 1.42 | 1.44 | 91,927 | 64 | 64,500 |
| 16/06/2004 | 1.42 | 1.39 | 1.42 | 95,210 | 61 | 67,950 |
| 15/06/2004 | 1.46 | 1.41 | 1.41 | 154,713 | 126 | 108,650 |
| 14/06/2004 | 1.48 | 1.45 | 1.46 | 146,986 | 114 | 100,246 |
| 13/06/2004 | 1.47 | 1.44 | 1.46 | 155,869 | 128 | 107,100 |
| 10/06/2004 | 1.44 | 1.40 | 1.42 | 111,265 | 103 | 78,596 |
| 09/06/2004 | 1.48 | 1.43 | 1.44 | 147,076 | 110 | 101,150 |
| 08/06/2004 | 1.44 | 1.40 | 1.44 | 253,628 | 131 | 177,996 |
| 07/06/2004 | 1.45 | 1.42 | 1.42 | 586,348 | 279 | 408,096 |
| 06/06/2004 | 1.39 | 1.36 | 1.39 | 250,839 | 157 | 181,800 |
| 03/06/2004 | 1.33 | 1.30 | 1.33 | 178,988 | 146 | 135,950 |
| 02/06/2004 | 1.29 | 1.25 | 1.29 | 222,020 | 142 | 174,046 |
| 01/06/2004 | 1.24 | 1.19 | 1.24 | 81,387 | 53 | 66,877 |
| 31/05/2004 | 1.20 | 1.19 | 1.20 | 1,667 | 4 | 1,400 |
| 30/05/2004 | 1.22 | 1.19 | 1.19 | 17,310 | 26 | 14,400 |
| 27/05/2004 | 1.21 | 1.18 | 1.20 | 89,048 | 63 | 74,673 |
| 26/05/2004 | 1.16 | 1.16 | 1.16 | 5,220 | 8 | 4,500 |
| 24/05/2004 | 1.18 | 1.17 | 1.17 | 7,057 | 16 | 6,017 |
| 23/05/2004 | 1.17 | 1.15 | 1.17 | 13,779 | 25 | 11,915 |
| 20/05/2004 | 1.16 | 1.15 | 1.16 | 38,804 | 60 | 33,610 |