AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2004 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 16/02/2004 | 1.10 | 1.10 | 1.10 | 4,730 | 12 | 4,300 |
| 12/02/2004 | 1.14 | 1.10 | 1.14 | 5,073 | 6 | 4,600 |
| 11/02/2004 | 1.16 | 1.12 | 1.14 | 29,868 | 18 | 26,400 |
| 10/02/2004 | 1.19 | 1.12 | 1.16 | 83,182 | 68 | 72,800 |
| 09/02/2004 | 1.15 | 1.15 | 1.15 | 34,788 | 17 | 30,250 |
| 08/02/2004 | 1.10 | 1.09 | 1.10 | 7,135 | 6 | 6,500 |
| 27/01/2004 | 1.06 | 1.05 | 1.05 | 1,054 | 2 | 1,000 |
| 21/01/2004 | 1.09 | 1.09 | 1.09 | 3,270 | 1 | 3,000 |
| 20/01/2004 | 1.08 | 1.06 | 1.08 | 5,974 | 11 | 5,550 |
| 19/01/2004 | 1.05 | 1.05 | 1.05 | 3,150 | 1 | 3,000 |
| 14/01/2004 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 13/01/2004 | 1.05 | 1.05 | 1.05 | 12,600 | 2 | 12,000 |
| 12/01/2004 | 1.05 | 1.04 | 1.05 | 12,590 | 4 | 12,000 |
| 11/01/2004 | 1.05 | 1.05 | 1.05 | 2,625 | 1 | 2,500 |
| 07/01/2004 | 1.05 | 1.05 | 1.05 | 15,750 | 3 | 15,000 |
| 06/01/2004 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 08/12/2003 | 1.14 | 1.12 | 1.12 | 6,983 | 7 | 6,200 |
| 04/12/2003 | 1.12 | 1.12 | 1.12 | 6,720 | 5 | 6,000 |
| 02/12/2003 | 1.08 | 1.05 | 1.08 | 184,890 | 10 | 176,000 |