AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2004 | 1.21 | 1.18 | 1.21 | 10,986 | 21 | 9,150 |
| 18/03/2004 | 1.16 | 1.15 | 1.16 | 12,194 | 21 | 10,550 |
| 17/03/2004 | 1.14 | 1.11 | 1.11 | 8,788 | 23 | 7,900 |
| 16/03/2004 | 1.16 | 1.15 | 1.16 | 12,221 | 20 | 10,550 |
| 15/03/2004 | 1.14 | 1.11 | 1.11 | 11,634 | 25 | 10,350 |
| 14/03/2004 | 1.17 | 1.15 | 1.16 | 4,813 | 19 | 4,164 |
| 11/03/2004 | 1.22 | 1.19 | 1.19 | 4,014 | 11 | 3,350 |
| 10/03/2004 | 1.26 | 1.24 | 1.24 | 2,818 | 6 | 2,250 |
| 09/03/2004 | 1.29 | 1.26 | 1.26 | 29,452 | 44 | 23,150 |
| 08/03/2004 | 1.26 | 1.26 | 1.26 | 441 | 2 | 350 |
| 07/03/2004 | 1.26 | 1.21 | 1.26 | 8,850 | 22 | 7,200 |
| 04/03/2004 | 1.29 | 1.23 | 1.27 | 41,449 | 45 | 32,700 |
| 03/03/2004 | 1.29 | 1.26 | 1.28 | 31,591 | 39 | 24,750 |
| 02/03/2004 | 1.37 | 1.30 | 1.32 | 79,817 | 105 | 59,500 |
| 01/03/2004 | 1.36 | 1.30 | 1.36 | 164,127 | 119 | 122,900 |
| 29/02/2004 | 1.30 | 1.26 | 1.30 | 118,323 | 76 | 91,150 |
| 25/02/2004 | 1.19 | 1.19 | 1.19 | 42,186 | 15 | 35,450 |
| 24/02/2004 | 1.14 | 1.10 | 1.14 | 29,758 | 41 | 26,400 |
| 23/02/2004 | 1.10 | 1.09 | 1.09 | 8,413 | 8 | 7,700 |
| 19/02/2004 | 1.08 | 1.08 | 1.08 | 2,160 | 2 | 2,000 |