AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 06/03/2014 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 05/03/2014 | 1.42 | 1.41 | 1.42 | 1,040 | 3 | 734 |
| 04/03/2014 | 1.52 | 1.49 | 1.50 | 4,618 | 6 | 3,050 |
| 03/03/2014 | 1.56 | 1.37 | 1.56 | 9,448 | 13 | 6,675 |
| 02/03/2014 | 1.46 | 1.45 | 1.46 | 7,224 | 7 | 4,948 |
| 27/02/2014 | 1.36 | 1.30 | 1.36 | 579 | 6 | 433 |
| 24/02/2014 | 1.28 | 1.27 | 1.27 | 382 | 3 | 300 |
| 19/02/2014 | 1.35 | 1.30 | 1.30 | 292 | 3 | 221 |
| 18/02/2014 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 16/02/2014 | 1.40 | 1.36 | 1.40 | 1,879 | 6 | 1,377 |
| 09/02/2014 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 27/01/2014 | 1.38 | 1.38 | 1.38 | 6,521 | 3 | 4,725 |
| 26/01/2014 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 20/01/2014 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 06/01/2014 | 1.41 | 1.38 | 1.38 | 2,768 | 3 | 2,000 |
| 02/01/2014 | 1.48 | 1.48 | 1.48 | 124,210 | 1 | 83,926 |
| 31/12/2013 | 1.48 | 1.45 | 1.48 | 2,729 | 6 | 1,850 |
| 29/12/2013 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 22/12/2013 | 1.48 | 1.45 | 1.48 | 2,985 | 4 | 2,029 |