Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions12

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares3,407

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/EN

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2025	0.46	0.45	0.46	455	4	1,010
27/04/2025	0.46	0.46	0.46	7,635	16	16,598
24/04/2025	0.47	0.47	0.47	242	3	515
23/04/2025	0.47	0.46	0.47	2,185	9	4,735
22/04/2025	0.48	0.47	0.48	8,740	29	18,584
21/04/2025	0.48	0.46	0.47	8,102	30	17,369
20/04/2025	0.47	0.45	0.47	5,070	30	11,020
17/04/2025	0.46	0.44	0.45	16,816	55	37,120
15/04/2025	0.45	0.44	0.44	4,322	21	9,823
14/04/2025	0.45	0.43	0.44	6,509	18	14,870
13/04/2025	0.43	0.43	0.43	1,346	6	3,130
10/04/2025	0.44	0.42	0.43	7,641	36	17,793
09/04/2025	0.42	0.41	0.42	2,868	12	6,995
08/04/2025	0.42	0.41	0.42	13,838	55	33,438
07/04/2025	0.43	0.42	0.43	6,299	37	14,993
06/04/2025	0.45	0.44	0.44	15,272	34	34,305
03/04/2025	0.46	0.45	0.46	1,912	12	4,230
27/03/2025	0.46	0.45	0.46	1,828	7	4,051
26/03/2025	0.47	0.46	0.46	129	7	281
25/03/2025	0.46	0.46	0.46	1,719	16	3,738

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2020	0.58	0.52	0.54	7,707	47	14,163
21/06/2020	0.59	0.57	0.58	428	9	746
14/06/2020	0.61	0.58	0.58	690	11	1,172
07/06/2020	0.59	0.51	0.59	21,748	74	40,196
31/05/2020	0.57	0.53	0.53	7,265	30	13,545
15/03/2020	0.55	0.55	0.55	1,128	5	2,050
08/03/2020	0.68	0.57	0.57	15,991	60	25,682
01/03/2020	0.76	0.67	0.69	49,140	71	67,407
23/02/2020	0.73	0.64	0.73	38,411	130	55,172
16/02/2020	0.73	0.70	0.72	8,458	29	11,770
09/02/2020	0.71	0.64	0.70	16,202	74	23,781
02/02/2020	0.72	0.61	0.67	22,713	87	33,038
26/01/2020	0.70	0.63	0.63	10,600	53	16,337
19/01/2020	0.75	0.68	0.71	61,972	80	85,466
12/01/2020	0.78	0.75	0.77	8,086	25	10,596
05/01/2020	0.81	0.75	0.78	41,143	12	52,966
08/12/2019	0.79	0.73	0.79	11,456	27	15,086
01/12/2019	0.87	0.80	0.80	33,258	42	39,895
17/11/2019	0.90	0.84	0.89	5,652	13	6,357
10/11/2019	0.91	0.86	0.88	4,302	20	4,855

Download Table