Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.57 0.55 0.57 480 4 859
11/08/2022 0.57 0.55 0.57 1,711 7 3,100
09/08/2022 0.57 0.55 0.57 3,245 8 5,801
08/08/2022 0.57 0.55 0.57 2,751 8 5,001
04/08/2022 0.57 0.56 0.57 697 3 1,245
03/08/2022 0.57 0.56 0.56 15,536 22 27,672
02/08/2022 0.58 0.57 0.58 11,706 16 20,205
31/07/2022 0.58 0.57 0.58 1,294 5 2,231
28/07/2022 0.58 0.56 0.58 10,199 28 17,712
27/07/2022 0.57 0.56 0.57 1,691 4 3,020
25/07/2022 0.57 0.56 0.57 3,427 7 6,120
24/07/2022 0.58 0.56 0.58 16,526 21 29,451
21/07/2022 0.58 0.57 0.58 1,086 9 1,906
20/07/2022 0.58 0.57 0.58 286 3 501
19/07/2022 0.58 0.56 0.58 2,095 7 3,711
18/07/2022 0.58 0.57 0.58 2,138 7 3,750
17/07/2022 0.58 0.58 0.58 17 2 30
14/07/2022 0.58 0.55 0.58 8,569 18 15,201
13/07/2022 0.56 0.56 0.56 112 1 200
07/07/2022 0.57 0.55 0.55 8,239 17 14,730
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.49 0.48 0.48 22,579 52 46,830
07/11/2010 0.52 0.46 0.49 138,135 308 282,328
31/10/2010 0.47 0.44 0.45 223,332 438 489,996
24/10/2010 0.55 0.45 0.45 296,722 544 615,897
17/10/2010 0.61 0.55 0.55 318,407 281 557,854
10/10/2010 0.68 0.61 0.61 819,686 525 1,274,015
03/10/2010 0.73 0.65 0.65 986,655 664 1,442,486
26/09/2010 0.85 0.71 0.71 733,706 445 867,606
19/09/2010 0.81 0.68 0.81 1,038,772 549 1,359,334
13/09/2010 0.66 0.55 0.66 374,603 203 618,849
05/09/2010 0.58 0.51 0.56 279,674 261 501,629
29/08/2010 0.50 0.47 0.50 53,361 150 108,798
22/08/2010 0.47 0.45 0.47 10,124 49 21,964
15/08/2010 0.50 0.45 0.46 49,085 131 105,272
08/08/2010 0.52 0.48 0.50 19,519 84 38,914
01/08/2010 0.56 0.49 0.51 186,456 207 357,077
25/07/2010 0.56 0.52 0.55 57,568 82 106,015
18/07/2010 0.56 0.52 0.54 75,886 134 141,337
11/07/2010 0.55 0.50 0.55 272,409 183 508,239
04/07/2010 0.51 0.47 0.50 13,289 59 27,310