COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions45
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares48,287
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded38,122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 0.57 | 0.55 | 0.57 | 480 | 4 | 859 |
11/08/2022 | 0.57 | 0.55 | 0.57 | 1,711 | 7 | 3,100 |
09/08/2022 | 0.57 | 0.55 | 0.57 | 3,245 | 8 | 5,801 |
08/08/2022 | 0.57 | 0.55 | 0.57 | 2,751 | 8 | 5,001 |
04/08/2022 | 0.57 | 0.56 | 0.57 | 697 | 3 | 1,245 |
03/08/2022 | 0.57 | 0.56 | 0.56 | 15,536 | 22 | 27,672 |
02/08/2022 | 0.58 | 0.57 | 0.58 | 11,706 | 16 | 20,205 |
31/07/2022 | 0.58 | 0.57 | 0.58 | 1,294 | 5 | 2,231 |
28/07/2022 | 0.58 | 0.56 | 0.58 | 10,199 | 28 | 17,712 |
27/07/2022 | 0.57 | 0.56 | 0.57 | 1,691 | 4 | 3,020 |
25/07/2022 | 0.57 | 0.56 | 0.57 | 3,427 | 7 | 6,120 |
24/07/2022 | 0.58 | 0.56 | 0.58 | 16,526 | 21 | 29,451 |
21/07/2022 | 0.58 | 0.57 | 0.58 | 1,086 | 9 | 1,906 |
20/07/2022 | 0.58 | 0.57 | 0.58 | 286 | 3 | 501 |
19/07/2022 | 0.58 | 0.56 | 0.58 | 2,095 | 7 | 3,711 |
18/07/2022 | 0.58 | 0.57 | 0.58 | 2,138 | 7 | 3,750 |
17/07/2022 | 0.58 | 0.58 | 0.58 | 17 | 2 | 30 |
14/07/2022 | 0.58 | 0.55 | 0.58 | 8,569 | 18 | 15,201 |
13/07/2022 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
07/07/2022 | 0.57 | 0.55 | 0.55 | 8,239 | 17 | 14,730 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2010 | 0.49 | 0.48 | 0.48 | 22,579 | 52 | 46,830 |
07/11/2010 | 0.52 | 0.46 | 0.49 | 138,135 | 308 | 282,328 |
31/10/2010 | 0.47 | 0.44 | 0.45 | 223,332 | 438 | 489,996 |
24/10/2010 | 0.55 | 0.45 | 0.45 | 296,722 | 544 | 615,897 |
17/10/2010 | 0.61 | 0.55 | 0.55 | 318,407 | 281 | 557,854 |
10/10/2010 | 0.68 | 0.61 | 0.61 | 819,686 | 525 | 1,274,015 |
03/10/2010 | 0.73 | 0.65 | 0.65 | 986,655 | 664 | 1,442,486 |
26/09/2010 | 0.85 | 0.71 | 0.71 | 733,706 | 445 | 867,606 |
19/09/2010 | 0.81 | 0.68 | 0.81 | 1,038,772 | 549 | 1,359,334 |
13/09/2010 | 0.66 | 0.55 | 0.66 | 374,603 | 203 | 618,849 |
05/09/2010 | 0.58 | 0.51 | 0.56 | 279,674 | 261 | 501,629 |
29/08/2010 | 0.50 | 0.47 | 0.50 | 53,361 | 150 | 108,798 |
22/08/2010 | 0.47 | 0.45 | 0.47 | 10,124 | 49 | 21,964 |
15/08/2010 | 0.50 | 0.45 | 0.46 | 49,085 | 131 | 105,272 |
08/08/2010 | 0.52 | 0.48 | 0.50 | 19,519 | 84 | 38,914 |
01/08/2010 | 0.56 | 0.49 | 0.51 | 186,456 | 207 | 357,077 |
25/07/2010 | 0.56 | 0.52 | 0.55 | 57,568 | 82 | 106,015 |
18/07/2010 | 0.56 | 0.52 | 0.54 | 75,886 | 134 | 141,337 |
11/07/2010 | 0.55 | 0.50 | 0.55 | 272,409 | 183 | 508,239 |
04/07/2010 | 0.51 | 0.47 | 0.50 | 13,289 | 59 | 27,310 |