Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions9
SectorTransportation
Low Price0.61
Opening Price0.62
No. of Shares2,151
Div0.00
Change0.00
Closing Price0.62
Average Price0.61
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.46 0.45 0.46 5,016 23 11,144
26/01/2025 0.48 0.46 0.46 18,073 59 39,187
23/01/2025 0.48 0.47 0.48 4,387 32 9,333
22/01/2025 0.50 0.48 0.48 8,254 45 17,111
21/01/2025 0.51 0.49 0.49 4,696 28 9,448
20/01/2025 0.53 0.50 0.51 9,974 43 19,644
19/01/2025 0.53 0.51 0.52 5,737 36 10,983
16/01/2025 0.54 0.52 0.53 7,347 35 13,988
15/01/2025 0.54 0.53 0.53 5,197 27 9,757
14/01/2025 0.54 0.53 0.53 5,019 19 9,424
13/01/2025 0.55 0.53 0.55 5,947 28 11,098
12/01/2025 0.55 0.54 0.55 21,099 56 39,029
09/01/2025 0.57 0.55 0.56 27,676 78 50,223
08/01/2025 0.56 0.55 0.56 10,631 35 19,082
07/01/2025 0.57 0.55 0.56 4,827 38 8,634
06/01/2025 0.61 0.57 0.57 27,188 117 47,185
05/01/2025 0.61 0.60 0.60 59,608 181 98,928
02/01/2025 0.59 0.57 0.59 26,279 75 44,954
31/12/2024 0.57 0.55 0.57 23,886 97 42,763
30/12/2024 0.55 0.53 0.55 15,931 66 29,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.07 1.03 1.07 56,273 53 53,324
04/08/2019 1.09 1.00 1.09 25,017 52 24,297
28/07/2019 1.06 0.99 1.04 105,608 65 102,072
21/07/2019 1.09 0.99 1.04 80,456 103 79,626
14/07/2019 1.05 0.95 1.00 29,797 89 30,180
07/07/2019 1.14 1.04 1.05 15,702 61 14,675
30/06/2019 1.14 1.08 1.14 159,624 54 143,172
23/06/2019 1.18 1.10 1.12 57,753 119 51,122
16/06/2019 1.20 1.14 1.18 94,207 128 81,901
10/06/2019 1.19 1.18 1.19 122,874 8 104,130
02/06/2019 1.19 1.11 1.19 13,008 33 11,469
26/05/2019 1.19 1.14 1.19 2,650 12 2,280
19/05/2019 1.20 1.12 1.19 8,020 33 6,966
12/05/2019 1.20 1.15 1.20 3,060 6 2,605
05/05/2019 1.21 1.18 1.21 9,738 16 8,130
28/04/2019 1.21 1.17 1.20 5,194 38 4,385
21/04/2019 1.23 1.17 1.23 131,746 21 108,029
14/04/2019 1.22 1.18 1.22 7,015 20 5,864
07/04/2019 1.25 1.20 1.25 21,266 59 17,372
31/03/2019 1.25 1.21 1.25 62,841 56 50,875
Download Table