Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions12
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares3,407
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded2,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 0.79 0.76 0.78 10,699 34 13,769
01/07/2025 0.79 0.76 0.76 13,858 41 17,970
30/06/2025 0.80 0.76 0.79 25,931 72 33,136
29/06/2025 0.82 0.79 0.80 8,747 24 11,063
25/06/2025 0.83 0.80 0.82 18,696 60 22,986
24/06/2025 0.83 0.81 0.83 34,170 69 41,524
23/06/2025 0.81 0.79 0.81 22,978 74 28,506
22/06/2025 0.82 0.78 0.78 35,914 71 44,695
19/06/2025 0.79 0.77 0.79 44,938 113 57,420
18/06/2025 0.76 0.72 0.76 38,499 147 51,064
17/06/2025 0.74 0.71 0.73 21,566 75 30,225
16/06/2025 0.75 0.70 0.74 52,376 144 73,675
15/06/2025 0.73 0.73 0.73 2,896 14 3,967
12/06/2025 0.77 0.76 0.76 55,118 119 72,345
11/06/2025 0.85 0.80 0.80 48,003 118 58,436
04/06/2025 0.86 0.82 0.84 62,445 105 75,078
03/06/2025 0.87 0.80 0.86 90,142 235 109,438
02/06/2025 0.87 0.84 0.84 35,387 68 42,038
01/06/2025 0.88 0.88 0.88 2,750 6 3,125
29/05/2025 0.92 0.92 0.92 552 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.65 0.57 0.57 123,299 259 203,192
28/03/2021 0.63 0.52 0.63 84,807 193 142,940
21/03/2021 0.54 0.52 0.54 812 6 1,540
14/03/2021 0.54 0.52 0.53 1,944 16 3,705
07/03/2021 0.55 0.53 0.54 6,809 14 12,689
28/02/2021 0.56 0.53 0.56 4,251 19 7,655
21/02/2021 0.54 0.51 0.54 10,072 37 19,268
14/02/2021 0.55 0.51 0.53 14,705 41 28,406
07/02/2021 0.57 0.54 0.54 18,028 27 32,810
31/01/2021 0.58 0.56 0.57 21,836 65 38,654
24/01/2021 0.64 0.57 0.58 121,639 179 201,307
17/01/2021 0.61 0.59 0.61 92,448 114 154,249
10/01/2021 0.60 0.59 0.60 18,572 51 31,231
03/01/2021 0.64 0.58 0.60 86,932 233 142,095
27/12/2020 0.58 0.56 0.57 40,338 68 70,636
20/12/2020 0.60 0.57 0.58 11,997 26 20,655
13/12/2020 0.61 0.57 0.60 113,549 133 193,210
06/12/2020 0.58 0.57 0.58 52,425 36 91,626
29/11/2020 0.59 0.57 0.57 14,430 42 24,981
22/11/2020 0.59 0.57 0.59 8,020 25 13,988
Download Table