Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorTransportation

Low Price0.63

Opening Price0.64

No. of Shares4,140

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/EN

Value Traded2,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2025	0.47	0.46	0.47	2,322	9	5,000
23/03/2025	0.46	0.46	0.46	2,392	9	5,200
20/03/2025	0.47	0.46	0.47	3,754	15	8,160
19/03/2025	0.47	0.46	0.47	1,578	10	3,400
18/03/2025	0.47	0.46	0.47	2,034	13	4,353
17/03/2025	0.48	0.46	0.47	8,577	22	18,260
16/03/2025	0.48	0.47	0.48	3,788	9	8,052
13/03/2025	0.48	0.48	0.48	504	2	1,050
11/03/2025	0.48	0.48	0.48	1,176	3	2,450
10/03/2025	0.49	0.48	0.48	2,231	15	4,648
09/03/2025	0.48	0.48	0.48	2,952	7	6,150
06/03/2025	0.48	0.48	0.48	5,379	14	11,207
05/03/2025	0.49	0.48	0.49	510	3	1,050
04/03/2025	0.49	0.48	0.49	5,577	13	11,618
03/03/2025	0.49	0.48	0.49	1,299	5	2,706
02/03/2025	0.49	0.49	0.49	39	1	80
27/02/2025	0.49	0.48	0.49	3,130	11	6,511
26/02/2025	0.49	0.48	0.49	5,505	32	11,353
25/02/2025	0.50	0.49	0.50	3,129	15	6,347
24/02/2025	0.50	0.50	0.50	3,805	12	7,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.61	0.57	0.60	113,549	133	193,210
06/12/2020	0.58	0.57	0.58	52,425	36	91,626
29/11/2020	0.59	0.57	0.57	14,430	42	24,981
22/11/2020	0.59	0.57	0.59	8,020	25	13,988
15/11/2020	0.59	0.57	0.57	32,845	70	56,349
08/11/2020	0.59	0.58	0.58	2,843	10	4,900
01/11/2020	0.60	0.57	0.59	75,927	97	129,293
25/10/2020	0.63	0.57	0.58	924,160	218	1,538,789
18/10/2020	0.58	0.56	0.58	47,041	59	82,302
11/10/2020	0.58	0.56	0.57	32,277	74	56,607
04/10/2020	0.61	0.56	0.60	68,467	153	115,853
27/09/2020	0.57	0.56	0.56	19,163	45	34,077
20/09/2020	0.60	0.55	0.56	36,215	90	62,269
13/09/2020	0.61	0.56	0.58	63,916	123	109,880
06/09/2020	0.58	0.55	0.58	119,244	180	208,205
30/08/2020	0.56	0.54	0.56	40,939	100	74,984
23/08/2020	0.58	0.53	0.55	46,686	110	83,903
16/08/2020	0.59	0.57	0.59	48,306	82	83,778
09/08/2020	0.59	0.55	0.59	33,537	87	59,432
04/08/2020	0.61	0.57	0.59	44,391	113	76,384

Download Table