COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions10
SectorTransportation
Low Price0.90
Opening Price0.91
No. of Shares7,420
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/EN
Value Traded6,679
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2022 | 0.46 | 0.46 | 0.46 | 207 | 3 | 450 |
13/12/2022 | 0.46 | 0.46 | 0.46 | 371 | 5 | 806 |
12/12/2022 | 0.47 | 0.46 | 0.47 | 682 | 4 | 1,479 |
11/12/2022 | 0.47 | 0.46 | 0.47 | 2,314 | 4 | 5,024 |
08/12/2022 | 0.47 | 0.47 | 0.47 | 214 | 1 | 455 |
07/12/2022 | 0.47 | 0.47 | 0.47 | 104 | 1 | 221 |
06/12/2022 | 0.48 | 0.47 | 0.47 | 2,222 | 13 | 4,722 |
05/12/2022 | 0.48 | 0.47 | 0.47 | 1,150 | 6 | 2,432 |
04/12/2022 | 0.48 | 0.47 | 0.48 | 3,928 | 21 | 8,357 |
01/12/2022 | 0.49 | 0.48 | 0.49 | 356 | 4 | 740 |
30/11/2022 | 0.48 | 0.47 | 0.48 | 241 | 7 | 504 |
29/11/2022 | 0.50 | 0.48 | 0.49 | 1,862 | 25 | 3,844 |
28/11/2022 | 0.48 | 0.46 | 0.48 | 8,056 | 24 | 17,056 |
27/11/2022 | 0.46 | 0.46 | 0.46 | 322 | 3 | 700 |
24/11/2022 | 0.47 | 0.45 | 0.47 | 4,588 | 23 | 10,104 |
23/11/2022 | 0.45 | 0.43 | 0.45 | 3,440 | 18 | 7,818 |
22/11/2022 | 0.44 | 0.43 | 0.44 | 181 | 3 | 420 |
21/11/2022 | 0.44 | 0.43 | 0.44 | 1,476 | 12 | 3,432 |
20/11/2022 | 0.44 | 0.44 | 0.44 | 450 | 2 | 1,023 |
16/11/2022 | 0.44 | 0.43 | 0.44 | 287 | 3 | 664 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2012 | 0.19 | 0.18 | 0.19 | 8,652 | 49 | 47,960 |
05/02/2012 | 0.19 | 0.18 | 0.19 | 2,187 | 28 | 12,075 |
29/01/2012 | 0.20 | 0.17 | 0.18 | 14,130 | 69 | 75,939 |
22/01/2012 | 0.20 | 0.18 | 0.19 | 16,580 | 63 | 90,339 |
15/01/2012 | 0.19 | 0.18 | 0.19 | 6,079 | 35 | 32,400 |
08/01/2012 | 0.21 | 0.19 | 0.20 | 8,843 | 65 | 45,805 |
02/01/2012 | 0.21 | 0.19 | 0.20 | 5,654 | 48 | 28,641 |
26/12/2011 | 0.21 | 0.20 | 0.21 | 4,077 | 30 | 20,240 |
18/12/2011 | 0.22 | 0.20 | 0.21 | 9,769 | 55 | 47,300 |
11/12/2011 | 0.23 | 0.21 | 0.22 | 11,910 | 39 | 54,903 |
04/12/2011 | 0.22 | 0.21 | 0.22 | 2,330 | 33 | 10,881 |
27/11/2011 | 0.22 | 0.20 | 0.21 | 9,582 | 54 | 46,061 |
20/11/2011 | 0.22 | 0.20 | 0.21 | 4,556 | 40 | 22,398 |
13/11/2011 | 0.22 | 0.20 | 0.22 | 7,574 | 40 | 36,144 |
30/10/2011 | 0.23 | 0.21 | 0.22 | 8,882 | 64 | 40,660 |
23/10/2011 | 0.23 | 0.20 | 0.23 | 58,715 | 111 | 279,501 |
16/10/2011 | 0.21 | 0.19 | 0.21 | 9,258 | 53 | 45,798 |
09/10/2011 | 0.20 | 0.18 | 0.20 | 9,790 | 60 | 50,205 |
02/10/2011 | 0.19 | 0.17 | 0.19 | 17,368 | 94 | 97,509 |
25/09/2011 | 0.20 | 0.19 | 0.19 | 25,472 | 98 | 132,472 |