Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.44 0.42 0.43 3,080 18 7,293
08/11/2022 0.44 0.43 0.44 1,294 4 3,010
07/11/2022 0.44 0.43 0.44 185 5 430
06/11/2022 0.43 0.43 0.43 658 1 1,530
03/11/2022 0.43 0.43 0.43 331 2 770
02/11/2022 0.45 0.44 0.45 342 4 760
01/11/2022 0.45 0.44 0.44 7,112 18 16,151
31/10/2022 0.47 0.46 0.46 3,559 7 7,725
30/10/2022 0.47 0.47 0.47 14,349 9 30,530
26/10/2022 0.47 0.46 0.47 290 6 630
25/10/2022 0.47 0.45 0.47 376 6 825
23/10/2022 0.47 0.46 0.47 26 2 55
20/10/2022 0.47 0.46 0.47 15,919 44 34,508
19/10/2022 0.48 0.48 0.48 4,864 21 10,134
16/10/2022 0.50 0.50 0.50 50 1 100
13/10/2022 0.49 0.48 0.48 492 4 1,025
11/10/2022 0.49 0.49 0.49 123 1 250
06/10/2022 0.50 0.49 0.50 81 2 165
05/10/2022 0.49 0.49 0.49 196 1 400
04/10/2022 0.49 0.49 0.49 1,228 5 2,506
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.21 0.20 0.20 15,570 66 77,250
11/09/2011 0.22 0.20 0.21 15,579 86 73,894
04/09/2011 0.23 0.21 0.21 5,234 49 24,055
28/08/2011 0.22 0.21 0.22 2,707 22 12,409
21/08/2011 0.22 0.20 0.21 3,786 37 18,008
14/08/2011 0.23 0.20 0.22 9,639 79 45,162
07/08/2011 0.22 0.20 0.21 13,459 64 64,906
31/07/2011 0.23 0.22 0.22 11,506 61 50,480
24/07/2011 0.26 0.24 0.24 14,432 80 58,365
17/07/2011 0.28 0.24 0.26 54,383 189 203,599
10/07/2011 0.26 0.22 0.24 16,501 77 67,760
03/07/2011 0.28 0.24 0.25 50,284 134 189,898
26/06/2011 0.32 0.28 0.28 38,247 107 132,137
19/06/2011 0.34 0.31 0.32 166,585 169 509,590
12/06/2011 0.35 0.32 0.33 38,863 53 114,746
05/06/2011 0.37 0.34 0.34 36,978 81 104,523
29/05/2011 0.39 0.36 0.36 48,831 105 129,135
22/05/2011 0.40 0.38 0.38 47,173 110 123,727
15/05/2011 0.44 0.38 0.39 217,801 355 527,858
08/05/2011 0.39 0.38 0.39 62,820 87 163,286