Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorTransportation

Low Price0.63

Opening Price0.64

No. of Shares4,140

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/EN

Value Traded2,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.51	0.50	0.51	1,255	2	2,500
20/02/2025	0.51	0.50	0.51	1,738	14	3,475
19/02/2025	0.50	0.50	0.50	1,552	12	3,104
18/02/2025	0.51	0.50	0.51	6,029	18	12,055
17/02/2025	0.51	0.50	0.51	3,055	17	5,992
16/02/2025	0.52	0.50	0.52	6,744	41	13,375
13/02/2025	0.52	0.50	0.52	2,830	24	5,561
12/02/2025	0.52	0.51	0.52	12,407	65	23,960
11/02/2025	0.54	0.52	0.53	32,645	115	60,706
10/02/2025	0.52	0.52	0.52	4,734	17	9,103
09/02/2025	0.50	0.48	0.50	13,251	52	26,647
06/02/2025	0.49	0.47	0.48	5,820	32	12,094
05/02/2025	0.48	0.46	0.48	9,737	40	20,952
04/02/2025	0.48	0.47	0.47	2,977	21	6,332
03/02/2025	0.47	0.47	0.47	5,682	26	12,090
02/02/2025	0.47	0.46	0.47	5,705	24	12,180
30/01/2025	0.47	0.45	0.47	13,133	39	28,706
29/01/2025	0.50	0.46	0.47	62,202	160	128,441
28/01/2025	0.48	0.46	0.48	8,144	39	17,235
27/01/2025	0.46	0.45	0.46	5,016	23	11,144

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.60	0.55	0.60	76,290	90	128,267
19/07/2020	0.57	0.53	0.57	9,293	44	16,773
12/07/2020	0.55	0.52	0.54	6,208	36	11,667
05/07/2020	0.55	0.51	0.55	15,257	44	28,926
28/06/2020	0.58	0.52	0.54	7,707	47	14,163
21/06/2020	0.59	0.57	0.58	428	9	746
14/06/2020	0.61	0.58	0.58	690	11	1,172
07/06/2020	0.59	0.51	0.59	21,748	74	40,196
31/05/2020	0.57	0.53	0.53	7,265	30	13,545
15/03/2020	0.55	0.55	0.55	1,128	5	2,050
08/03/2020	0.68	0.57	0.57	15,991	60	25,682
01/03/2020	0.76	0.67	0.69	49,140	71	67,407
23/02/2020	0.73	0.64	0.73	38,411	130	55,172
16/02/2020	0.73	0.70	0.72	8,458	29	11,770
09/02/2020	0.71	0.64	0.70	16,202	74	23,781
02/02/2020	0.72	0.61	0.67	22,713	87	33,038
26/01/2020	0.70	0.63	0.63	10,600	53	16,337
19/01/2020	0.75	0.68	0.71	61,972	80	85,466
12/01/2020	0.78	0.75	0.77	8,086	25	10,596
05/01/2020	0.81	0.75	0.78	41,143	12	52,966

Download Table