COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions10
SectorTransportation
Low Price0.90
Opening Price0.91
No. of Shares7,420
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/EN
Value Traded6,679
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2022 | 0.66 | 0.66 | 0.66 | 3,987 | 10 | 6,041 |
20/04/2022 | 0.71 | 0.66 | 0.69 | 27,210 | 104 | 40,050 |
19/04/2022 | 0.69 | 0.68 | 0.69 | 14,494 | 21 | 21,151 |
18/04/2022 | 0.66 | 0.66 | 0.66 | 9,204 | 26 | 13,946 |
17/04/2022 | 0.63 | 0.59 | 0.63 | 14,797 | 32 | 23,976 |
14/04/2022 | 0.60 | 0.58 | 0.60 | 22,322 | 74 | 38,341 |
13/04/2022 | 0.64 | 0.58 | 0.61 | 15,134 | 60 | 24,489 |
12/04/2022 | 0.65 | 0.61 | 0.61 | 5,916 | 24 | 9,662 |
11/04/2022 | 0.65 | 0.64 | 0.64 | 5,420 | 9 | 8,420 |
10/04/2022 | 0.68 | 0.67 | 0.67 | 3,170 | 7 | 4,700 |
07/04/2022 | 0.71 | 0.69 | 0.70 | 6,246 | 25 | 9,045 |
05/04/2022 | 0.73 | 0.70 | 0.72 | 7,259 | 25 | 10,180 |
04/04/2022 | 0.73 | 0.68 | 0.70 | 17,385 | 43 | 24,800 |
03/04/2022 | 0.71 | 0.68 | 0.71 | 6,526 | 29 | 9,485 |
31/03/2022 | 0.68 | 0.65 | 0.68 | 17,299 | 60 | 25,933 |
30/03/2022 | 0.65 | 0.61 | 0.65 | 15,440 | 46 | 24,475 |
29/03/2022 | 0.62 | 0.60 | 0.62 | 9,810 | 29 | 16,302 |
28/03/2022 | 0.62 | 0.60 | 0.62 | 7,979 | 38 | 13,110 |
27/03/2022 | 0.62 | 0.61 | 0.62 | 4,310 | 18 | 7,033 |
24/03/2022 | 0.63 | 0.60 | 0.60 | 12,387 | 40 | 20,439 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2009 | 0.55 | 0.45 | 0.55 | 301,424 | 419 | 578,962 |
15/02/2009 | 0.49 | 0.45 | 0.45 | 108,667 | 313 | 230,769 |
08/02/2009 | 0.51 | 0.49 | 0.50 | 150,707 | 347 | 303,465 |
01/02/2009 | 0.52 | 0.49 | 0.50 | 80,126 | 215 | 159,209 |
25/01/2009 | 0.52 | 0.49 | 0.50 | 90,840 | 197 | 180,587 |
18/01/2009 | 0.54 | 0.48 | 0.48 | 290,422 | 378 | 561,758 |
11/01/2009 | 0.56 | 0.49 | 0.49 | 333,012 | 631 | 624,233 |
04/01/2009 | 0.54 | 0.48 | 0.54 | 225,305 | 395 | 451,032 |
28/12/2008 | 0.55 | 0.53 | 0.53 | 180,433 | 37 | 338,231 |
21/12/2008 | 0.64 | 0.57 | 0.57 | 74,027 | 97 | 120,824 |
14/12/2008 | 0.68 | 0.58 | 0.63 | 35,269 | 96 | 56,480 |
30/11/2008 | 0.62 | 0.55 | 0.59 | 69,259 | 187 | 118,334 |
23/11/2008 | 0.67 | 0.57 | 0.59 | 72,677 | 114 | 118,200 |
16/11/2008 | 0.73 | 0.61 | 0.67 | 203,019 | 258 | 301,080 |
09/11/2008 | 0.75 | 0.64 | 0.64 | 164,478 | 176 | 233,424 |
02/11/2008 | 0.94 | 0.77 | 0.77 | 175,020 | 219 | 212,160 |
26/10/2008 | 0.94 | 0.82 | 0.90 | 18,562 | 58 | 21,061 |
19/10/2008 | 1.16 | 0.98 | 0.98 | 84,503 | 50 | 76,537 |
12/10/2008 | 1.19 | 1.10 | 1.14 | 176,025 | 144 | 151,478 |
05/10/2008 | 1.22 | 1.08 | 1.17 | 322,880 | 206 | 279,292 |