Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions6
SectorTransportation
Low Price0.62
Opening Price0.62
No. of Shares830
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.54 0.53 0.53 5,019 19 9,424
13/01/2025 0.55 0.53 0.55 5,947 28 11,098
12/01/2025 0.55 0.54 0.55 21,099 56 39,029
09/01/2025 0.57 0.55 0.56 27,676 78 50,223
08/01/2025 0.56 0.55 0.56 10,631 35 19,082
07/01/2025 0.57 0.55 0.56 4,827 38 8,634
06/01/2025 0.61 0.57 0.57 27,188 117 47,185
05/01/2025 0.61 0.60 0.60 59,608 181 98,928
02/01/2025 0.59 0.57 0.59 26,279 75 44,954
31/12/2024 0.57 0.55 0.57 23,886 97 42,763
30/12/2024 0.55 0.53 0.55 15,931 66 29,293
29/12/2024 0.55 0.53 0.53 7,324 48 13,725
26/12/2024 0.54 0.53 0.53 2,148 11 4,033
24/12/2024 0.56 0.55 0.55 5,553 27 10,093
23/12/2024 0.57 0.56 0.57 4,046 29 7,213
22/12/2024 0.60 0.58 0.58 4,574 33 7,820
19/12/2024 0.61 0.59 0.60 11,708 47 19,580
18/12/2024 0.63 0.59 0.62 22,004 71 36,204
17/12/2024 0.63 0.61 0.61 18,712 37 30,647
16/12/2024 0.65 0.63 0.64 19,299 53 30,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.22 0.20 0.21 4,556 40 22,398
13/11/2011 0.22 0.20 0.22 7,574 40 36,144
30/10/2011 0.23 0.21 0.22 8,882 64 40,660
23/10/2011 0.23 0.20 0.23 58,715 111 279,501
16/10/2011 0.21 0.19 0.21 9,258 53 45,798
09/10/2011 0.20 0.18 0.20 9,790 60 50,205
02/10/2011 0.19 0.17 0.19 17,368 94 97,509
25/09/2011 0.20 0.19 0.19 25,472 98 132,472
18/09/2011 0.21 0.20 0.20 15,570 66 77,250
11/09/2011 0.22 0.20 0.21 15,579 86 73,894
04/09/2011 0.23 0.21 0.21 5,234 49 24,055
28/08/2011 0.22 0.21 0.22 2,707 22 12,409
21/08/2011 0.22 0.20 0.21 3,786 37 18,008
14/08/2011 0.23 0.20 0.22 9,639 79 45,162
07/08/2011 0.22 0.20 0.21 13,459 64 64,906
31/07/2011 0.23 0.22 0.22 11,506 61 50,480
24/07/2011 0.26 0.24 0.24 14,432 80 58,365
17/07/2011 0.28 0.24 0.26 54,383 189 203,599
10/07/2011 0.26 0.22 0.24 16,501 77 67,760
03/07/2011 0.28 0.24 0.25 50,284 134 189,898
Download Table